US Stocks
JEWL

Adamas One Corp. Common Stock

$0.0002

Change

+0.0000(+0.00%)

Volume

1.707K($0.34)

Market Capitalization

-

Adamas One Corp. Price Charts

Adamas One Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.000900000.000783330.000666670.000550000.000433330.000316670.00

Adamas One Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0000(+0.00%)
Open$0.0002
Close$0.0002
Low$0.0002
Low Change0.0000 (0.00%)
High$0.0009
High Change+0.0007 (+350.00%)
Range$0.0007
Volume1.707K
Dollar Volume$0.34

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

*No Trades in Segment

Premarket Yesterday

*No Trades in Segment

Adamas One Corp. Stock Splits

There have been no stock splits for Adamas One Corp. (JEWL).