US Stocks
JEM

707 Cayman Holdings Limited Ordinary Shares

$0.4200

Change

-0.0437(-9.42%)

Volume

1.752M($763.47K)

Market Capitalization

$9.22M

707 Cayman Holdings Price Charts

707 Cayman Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46210.45450.44700.43940.43180.42430.42

707 Cayman Holdings Market Segments

After Hours

-0.0118(-2.73%)
Open$0.4318
Close$0.4200
Low$0.4167
Low Change-0.0151 (-3.50%)
High$0.4621
High Change+0.0303 (+7.02%)
Range$0.0454
Volume113.74K
Dollar Volume$47.77K

Regular Trading Hours

-0.0099(-2.25%)
Open$0.4400
Close$0.4301
Low$0.4166
Low Change-0.0234 (-5.32%)
High$0.4794
High Change+0.0394 (+8.95%)
Range$0.0628
Volume1.421M
Dollar Volume$611.03K

Premarket

-0.0156(-3.14%)
Open$0.4970
Close$0.4814
Low$0.4500
Low Change-0.0470 (-9.46%)
High$0.4995
High Change+0.0025 (+0.50%)
Range$0.0495
Volume217.43K
Dollar Volume$104.67K

After Hours Yesterday

+0.0114(+2.46%)
Open$0.4636
Close$0.4750
Low$0.4509
Low Change-0.0127 (-2.74%)
High$0.4972
High Change+0.0336 (+7.25%)
Range$0.0463
Volume245.353K
Dollar Volume$116.54K

Regular Trading Hours Yesterday

-0.0364(-7.28%)
Open$0.5001
Close$0.4637
Low$0.4400
Low Change-0.0601 (-12.02%)
High$0.5110
High Change+0.0109 (+2.18%)
Range$0.0710
Volume2.572M
Dollar Volume$1.19M

Premarket Yesterday

-0.0160(-3.10%)
Open$0.5160
Close$0.5000
Low$0.4757
Low Change-0.0403 (-7.81%)
High$0.5368
High Change+0.0208 (+4.03%)
Range$0.0611
Volume518.775K
Dollar Volume$259.39K

707 Cayman Holdings Stock Splits

There have been no stock splits for 707 Cayman Holdings (JEM).