US Stocks
JEM

707 Cayman Holdings Limited Ordinary Shares

$0.3270

Change

-0.0491(-13.06%)

Volume

1.703M($570.77K)

Market Capitalization

$7.18M

707 Cayman Holdings Price Charts

707 Cayman Holdings Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM0.37750.36790.35840.34880.33920.32970.32

707 Cayman Holdings Market Segments

Regular Trading Hours

-0.0328(-9.12%)
Open$0.3598
Close$0.3270
Low$0.3200
Low Change-0.0398 (-11.06%)
High$0.3699
High Change+0.0101 (+2.81%)
Range$0.0499
Volume1.191M
Dollar Volume$389.45K

Premarket

-0.0107(-2.93%)
Open$0.3647
Close$0.3540
Low$0.3400
Low Change-0.0247 (-6.77%)
High$0.3775
High Change+0.0128 (+3.51%)
Range$0.0375
Volume512.2K
Dollar Volume$181.32K

After Hours Yesterday

-0.0159(-4.18%)
Open$0.3800
Close$0.3641
Low$0.3456
Low Change-0.0344 (-9.05%)
High$0.3949
High Change+0.0149 (+3.92%)
Range$0.0493
Volume618.561K
Dollar Volume$225.22K

Regular Trading Hours Yesterday

-0.0273(-6.77%)
Open$0.4034
Close$0.3761
Low$0.3300
Low Change-0.0734 (-18.20%)
High$0.4600
High Change+0.0566 (+14.03%)
Range$0.1300
Volume19.921M
Dollar Volume$7.49M

Premarket Yesterday

+0.0843(+26.34%)
Open$0.3200
Close$0.4043
Low$0.3002
Low Change-0.0198 (-6.19%)
High$0.4720
High Change+0.1520 (+47.50%)
Range$0.1718
Volume22.876M
Dollar Volume$9.25M

707 Cayman Holdings Stock Splits

There have been no stock splits for 707 Cayman Holdings (JEM).