US Stocks
JEM

707 Cayman Holdings Limited Ordinary Shares

$0.2302

Change

-0.0146(-5.96%)

Volume

108.438K($25.01K)

Market Capitalization

$6.06M

707 Cayman Holdings Price Charts

707 Cayman Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24550.24290.24040.23780.23520.23270.23

707 Cayman Holdings Market Segments

After Hours

-0.0087(-3.64%)
Open$0.2389
Close$0.2302
Low$0.2302
Low Change-0.0087 (-3.64%)
High$0.2389
High Change+0.0000 (+0.00%)
Range$0.0087
Volume1K
Dollar Volume$230.20

Regular Trading Hours

-0.0239(-9.41%)
Open$0.2540
Close$0.2301
Low$0.2301
Low Change-0.0239 (-9.41%)
High$0.2587
High Change+0.0047 (+1.85%)
Range$0.0286
Volume103.385K
Dollar Volume$23.79K

Premarket

+0.0048(+2.00%)
Open$0.2400
Close$0.2448
Low$0.2400
Low Change0.0000 (0.00%)
High$0.2448
High Change+0.0048 (+2.00%)
Range$0.0048
Volume4.053K
Dollar Volume$992.17

After Hours Yesterday

+0.0019(+0.78%)
Open$0.2430
Close$0.2449
Low$0.2430
Low Change0.0000 (0.00%)
High$0.2449
High Change+0.0019 (+0.78%)
Range$0.0019
Volume4.779K
Dollar Volume$1.17K

Regular Trading Hours Yesterday

-0.0051(-2.04%)
Open$0.2499
Close$0.2448
Low$0.2430
Low Change-0.0069 (-2.76%)
High$0.2590
High Change+0.0091 (+3.64%)
Range$0.0160
Volume128.105K
Dollar Volume$31.36K

Premarket Yesterday

-0.0027(-1.11%)
Open$0.2427
Close$0.2400
Low$0.2267
Low Change-0.0160 (-6.59%)
High$0.2487
High Change+0.0060 (+2.47%)
Range$0.0220
Volume5.238K
Dollar Volume$1.26K

707 Cayman Holdings Stock Splits

There have been no stock splits for 707 Cayman Holdings (JEM).