US Stocks
JEM

707 Cayman Holdings Limited Ordinary Shares

$5.35

Change

-0.66(-10.98%)

Volume

607.755K($3.42M)

Market Capitalization

-

null Price Charts

null Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.705.645.575.515.455.385.32

null Market Segments

After Hours

-0.15(-2.73%)
Open$5.50
Close$5.35
Low$5.32
Low Change-0.18 (-3.27%)
High$5.52
High Change+0.02 (+0.36%)
Range$0.20
Volume808
Dollar Volume$4.32K

Regular Trading Hours

+0.19(+3.49%)
Open$5.44
Close$5.63
Low$5.44
Low Change0.00 (0.00%)
High$6.00
High Change+0.56 (+10.29%)
Range$0.56
Volume590.429K
Dollar Volume$3.32M

Premarket

+0.36(+6.74%)
Open$5.34
Close$5.70
Low$5.15
Low Change-0.19 (-3.55%)
High$5.99
High Change+0.65 (+12.17%)
Range$0.84
Volume16.518K
Dollar Volume$94.15K

After Hours Yesterday

-0.49(-8.18%)
Open$5.99
Close$5.50
Low$4.79
Low Change-1.20 (-20.08%)
High$5.99
High Change+0.00 (+0.00%)
Range$1.20
Volume25.04K
Dollar Volume$137.72K

Regular Trading Hours Yesterday

-0.17(-2.75%)
Open$6.18
Close$6.01
Low$5.51
Low Change-0.67 (-10.82%)
High$6.70
High Change+0.52 (+8.41%)
Range$1.19
Volume342.307K
Dollar Volume$2.06M

Premarket Yesterday

-0.12(-1.94%)
Open$6.20
Close$6.08
Low$5.61
Low Change-0.59 (-9.52%)
High$6.29
High Change+0.09 (+1.45%)
Range$0.68
Volume33.747K
Dollar Volume$205.18K

null Stock Splits

There have been no stock splits for null (JEM).