US Stocks
JDZG

JIADE LIMITED Common stock

$0.2790

Change

-0.0353(-11.23%)

Volume

388.782K($111.56K)

Market Capitalization

$6.85M

JIADE LIMITED Common stock Price Charts

JIADE LIMITED Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31430.30840.30250.29670.29080.28490.28

JIADE LIMITED Common stock Market Segments

After Hours

-0.0084(-2.92%)
Open$0.2874
Close$0.2790
Low$0.2790
Low Change-0.0084 (-2.92%)
High$0.2875
High Change+0.0001 (+0.03%)
Range$0.0085
Volume20.274K
Dollar Volume$5.66K

Regular Trading Hours

-0.0201(-6.59%)
Open$0.3051
Close$0.2850
Low$0.2789
Low Change-0.0262 (-8.59%)
High$0.3143
High Change+0.0092 (+3.02%)
Range$0.0354
Volume333.128K
Dollar Volume$94.94K

Premarket

+0.0010(+0.32%)
Open$0.3089
Close$0.3099
Low$0.3000
Low Change-0.0089 (-2.88%)
High$0.3099
High Change+0.0010 (+0.32%)
Range$0.0099
Volume35.38K
Dollar Volume$10.96K

After Hours Yesterday

+0.0099(+3.15%)
Open$0.3143
Close$0.3242
Low$0.3088
Low Change-0.0055 (-1.75%)
High$0.3242
High Change+0.0099 (+3.15%)
Range$0.0154
Volume1.616K
Dollar Volume$523.91

Regular Trading Hours Yesterday

+0.0314(+11.10%)
Open$0.2829
Close$0.3143
Low$0.2810
Low Change-0.0019 (-0.67%)
High$0.3300
High Change+0.0471 (+16.65%)
Range$0.0490
Volume263.041K
Dollar Volume$82.67K

Premarket Yesterday

+0.0232(+8.32%)
Open$0.2788
Close$0.3020
Low$0.2788
Low Change0.0000 (0.00%)
High$0.3020
High Change+0.0232 (+8.32%)
Range$0.0232
Volume26.796K
Dollar Volume$8.09K

JIADE LIMITED Common stock Stock Splits

There have been no stock splits for JIADE LIMITED Common stock (JDZG).