US Stocks
JDZG

JIADE LIMITED Common stock

$0.6890

Change

-0.0235(-3.30%)

Volume

290.298K($199.13K)

Market Capitalization

$16.90M

JIADE LIMITED Common stock Price Charts

JIADE LIMITED Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72490.71330.70170.69010.67840.66680.66

JIADE LIMITED Common stock Market Segments

After Hours

+0.0055(+0.80%)
Open$0.6835
Close$0.6890
Low$0.6744
Low Change-0.0091 (-1.33%)
High$0.7100
High Change+0.0265 (+3.88%)
Range$0.0356
Volume24.966K
Dollar Volume$17.20K

Regular Trading Hours

-0.0406(-5.63%)
Open$0.7212
Close$0.6806
Low$0.6552
Low Change-0.0660 (-9.15%)
High$0.7363
High Change+0.0151 (+2.09%)
Range$0.0811
Volume231.997K
Dollar Volume$157.89K

Premarket

-0.0284(-3.79%)
Open$0.7495
Close$0.7211
Low$0.6989
Low Change-0.0506 (-6.75%)
High$0.7990
High Change+0.0495 (+6.60%)
Range$0.1001
Volume33.335K
Dollar Volume$24.04K

After Hours Yesterday

-0.0224(-3.14%)
Open$0.7124
Close$0.6900
Low$0.6700
Low Change-0.0424 (-5.95%)
High$0.7495
High Change+0.0371 (+5.21%)
Range$0.0795
Volume102.31K
Dollar Volume$70.59K

Regular Trading Hours Yesterday

+0.1835(+34.69%)
Open$0.5290
Close$0.7125
Low$0.5290
Low Change-0.0000 (-0.00%)
High$0.7199
High Change+0.1909 (+36.09%)
Range$0.1909
Volume848.358K
Dollar Volume$604.46K

Premarket Yesterday

*No Trades in Segment

JIADE LIMITED Common stock Stock Splits

There have been no stock splits for JIADE LIMITED Common stock (JDZG).