JD.com Price Charts
JD.com Market Segments
After Hours
-0.11(-0.34%)
| Open | $32.88 |
|---|---|
| Close | $32.77 |
| Low | $32.60 |
| Low Change | -0.28 (-0.85%) |
| High | $32.95 |
| High Change | +0.07 (+0.21%) |
| Range | $0.35 |
| Volume | 422.184K |
| Dollar Volume | $13.83M |
Regular Trading Hours
-0.11(-0.33%)
| Open | $32.99 |
|---|---|
| Close | $32.88 |
| Low | $32.85 |
| Low Change | -0.14 (-0.42%) |
| High | $33.21 |
| High Change | +0.23 (+0.68%) |
| Range | $0.37 |
| Volume | 9.272M |
| Dollar Volume | $304.81M |
Premarket
-0.16(-0.48%)
| Open | $33.15 |
|---|---|
| Close | $32.99 |
| Low | $32.80 |
| Low Change | -0.35 (-1.06%) |
| High | $33.47 |
| High Change | +0.32 (+0.97%) |
| Range | $0.67 |
| Volume | 305.366K |
| Dollar Volume | $10.07M |
After Hours Yesterday
+0.08(+0.24%)
| Open | $32.70 |
|---|---|
| Close | $32.78 |
| Low | $32.67 |
| Low Change | -0.03 (-0.09%) |
| High | $32.80 |
| High Change | +0.10 (+0.31%) |
| Range | $0.13 |
| Volume | 351.208K |
| Dollar Volume | $11.51M |
Regular Trading Hours Yesterday
+0.12(+0.37%)
| Open | $32.60 |
|---|---|
| Close | $32.72 |
| Low | $32.35 |
| Low Change | -0.25 (-0.75%) |
| High | $33.18 |
| High Change | +0.58 (+1.78%) |
| Range | $0.83 |
| Volume | 8.856M |
| Dollar Volume | $289.73M |
Premarket Yesterday
-0.39(-1.18%)
| Open | $32.99 |
|---|---|
| Close | $32.60 |
| Low | $32.60 |
| Low Change | -0.39 (-1.18%) |
| High | $33.20 |
| High Change | +0.21 (+0.64%) |
| Range | $0.60 |
| Volume | 295.962K |
| Dollar Volume | $9.65M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).