JD.com Price Charts
JD.com Market Segments
After Hours
-0.05(-0.17%)
| Open | $29.07 |
|---|---|
| Close | $29.02 |
| Low | $29.00 |
| Low Change | -0.07 (-0.24%) |
| High | $29.11 |
| High Change | +0.04 (+0.14%) |
| Range | $0.11 |
| Volume | 78.386K |
| Dollar Volume | $2.27M |
Regular Trading Hours
-0.41(-1.39%)
| Open | $29.48 |
|---|---|
| Close | $29.07 |
| Low | $28.83 |
| Low Change | -0.65 (-2.21%) |
| High | $29.82 |
| High Change | +0.35 (+1.17%) |
| Range | $1.00 |
| Volume | 9.466M |
| Dollar Volume | $275.13M |
Premarket
+0.19(+0.65%)
| Open | $29.30 |
|---|---|
| Close | $29.49 |
| Low | $29.23 |
| Low Change | -0.07 (-0.24%) |
| High | $29.49 |
| High Change | +0.19 (+0.65%) |
| Range | $0.26 |
| Volume | 108.17K |
| Dollar Volume | $3.19M |
After Hours Yesterday
+0.03(+0.10%)
| Open | $29.23 |
|---|---|
| Close | $29.26 |
| Low | $29.15 |
| Low Change | -0.08 (-0.27%) |
| High | $29.32 |
| High Change | +0.09 (+0.31%) |
| Range | $0.17 |
| Volume | 952.316K |
| Dollar Volume | $27.86M |
Regular Trading Hours Yesterday
-0.42(-1.40%)
| Open | $29.65 |
|---|---|
| Close | $29.24 |
| Low | $29.10 |
| Low Change | -0.56 (-1.87%) |
| High | $29.70 |
| High Change | +0.05 (+0.17%) |
| Range | $0.61 |
| Volume | 6.614M |
| Dollar Volume | $193.37M |
Premarket Yesterday
-0.19(-0.64%)
| Open | $29.88 |
|---|---|
| Close | $29.69 |
| Low | $29.57 |
| Low Change | -0.31 (-1.04%) |
| High | $29.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 135.037K |
| Dollar Volume | $4.01M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).