JD.com Price Charts
JD.com Market Segments
After Hours
+0.03(+0.09%)
| Open | $32.76 |
|---|---|
| Close | $32.79 |
| Low | $32.63 |
| Low Change | -0.13 (-0.39%) |
| High | $32.82 |
| High Change | +0.06 (+0.19%) |
| Range | $0.19 |
| Volume | 182.178K |
| Dollar Volume | $5.97M |
Regular Trading Hours
-0.24(-0.71%)
| Open | $32.99 |
|---|---|
| Close | $32.76 |
| Low | $32.63 |
| Low Change | -0.37 (-1.11%) |
| High | $33.18 |
| High Change | +0.19 (+0.58%) |
| Range | $0.56 |
| Volume | 5.924M |
| Dollar Volume | $194.03M |
Premarket
-0.23(-0.69%)
| Open | $33.13 |
|---|---|
| Close | $32.90 |
| Low | $32.80 |
| Low Change | -0.33 (-1.00%) |
| High | $33.20 |
| High Change | +0.07 (+0.21%) |
| Range | $0.40 |
| Volume | 154.406K |
| Dollar Volume | $5.08M |
After Hours Yesterday
-0.04(-0.12%)
| Open | $33.61 |
|---|---|
| Close | $33.57 |
| Low | $33.57 |
| Low Change | -0.04 (-0.12%) |
| High | $33.71 |
| High Change | +0.10 (+0.30%) |
| Range | $0.14 |
| Volume | 54.774K |
| Dollar Volume | $1.84M |
Regular Trading Hours Yesterday
+0.03(+0.09%)
| Open | $33.58 |
|---|---|
| Close | $33.61 |
| Low | $33.49 |
| Low Change | -0.09 (-0.27%) |
| High | $33.80 |
| High Change | +0.22 (+0.66%) |
| Range | $0.31 |
| Volume | 4.586M |
| Dollar Volume | $154.15M |
Premarket Yesterday
+0.15(+0.45%)
| Open | $33.44 |
|---|---|
| Close | $33.59 |
| Low | $33.40 |
| Low Change | -0.04 (-0.12%) |
| High | $33.79 |
| High Change | +0.35 (+1.05%) |
| Range | $0.39 |
| Volume | 141.542K |
| Dollar Volume | $4.75M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).