JD.com Price Charts
JD.com Market Segments
After Hours
-0.01(-0.03%)
| Open | $29.44 |
|---|---|
| Close | $29.43 |
| Low | $29.38 |
| Low Change | -0.06 (-0.20%) |
| High | $29.48 |
| High Change | +0.04 (+0.14%) |
| Range | $0.10 |
| Volume | 62.585K |
| Dollar Volume | $1.84M |
Regular Trading Hours
-0.17(-0.57%)
| Open | $29.61 |
|---|---|
| Close | $29.44 |
| Low | $29.31 |
| Low Change | -0.30 (-1.01%) |
| High | $29.93 |
| High Change | +0.32 (+1.08%) |
| Range | $0.62 |
| Volume | 7.254M |
| Dollar Volume | $213.57M |
Premarket
-0.15(-0.50%)
| Open | $29.71 |
|---|---|
| Close | $29.56 |
| Low | $29.56 |
| Low Change | -0.15 (-0.50%) |
| High | $29.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 35.919K |
| Dollar Volume | $1.06M |
After Hours Yesterday
-0.03(-0.10%)
| Open | $29.54 |
|---|---|
| Close | $29.51 |
| Low | $29.46 |
| Low Change | -0.08 (-0.27%) |
| High | $29.65 |
| High Change | +0.11 (+0.37%) |
| Range | $0.19 |
| Volume | 77.032K |
| Dollar Volume | $2.27M |
Regular Trading Hours Yesterday
+0.13(+0.42%)
| Open | $29.43 |
|---|---|
| Close | $29.56 |
| Low | $29.30 |
| Low Change | -0.13 (-0.44%) |
| High | $29.61 |
| High Change | +0.18 (+0.61%) |
| Range | $0.31 |
| Volume | 7.08M |
| Dollar Volume | $209.23M |
Premarket Yesterday
-0.07(-0.24%)
| Open | $29.50 |
|---|---|
| Close | $29.43 |
| Low | $29.40 |
| Low Change | -0.10 (-0.34%) |
| High | $29.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 44.798K |
| Dollar Volume | $1.32M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).