JD.com Price Charts
JD.com Market Segments
After Hours
+0.17(+0.54%)
| Open | $31.75 |
|---|---|
| Close | $31.92 |
| Low | $31.74 |
| Low Change | -0.01 (-0.03%) |
| High | $31.94 |
| High Change | +0.19 (+0.60%) |
| Range | $0.20 |
| Volume | 128.575K |
| Dollar Volume | $4.10M |
Regular Trading Hours
-0.31(-0.97%)
| Open | $32.06 |
|---|---|
| Close | $31.75 |
| Low | $31.58 |
| Low Change | -0.48 (-1.48%) |
| High | $32.17 |
| High Change | +0.11 (+0.34%) |
| Range | $0.59 |
| Volume | 8.31M |
| Dollar Volume | $263.85M |
Premarket
-0.35(-1.08%)
| Open | $32.42 |
|---|---|
| Close | $32.07 |
| Low | $32.05 |
| Low Change | -0.37 (-1.14%) |
| High | $32.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 171.894K |
| Dollar Volume | $5.51M |
After Hours Yesterday
+0.04(+0.12%)
| Open | $32.22 |
|---|---|
| Close | $32.26 |
| Low | $32.21 |
| Low Change | -0.01 (-0.03%) |
| High | $32.33 |
| High Change | +0.11 (+0.34%) |
| Range | $0.12 |
| Volume | 86.734K |
| Dollar Volume | $2.80M |
Regular Trading Hours Yesterday
-0.98(-2.95%)
| Open | $33.20 |
|---|---|
| Close | $32.22 |
| Low | $32.13 |
| Low Change | -1.07 (-3.22%) |
| High | $33.27 |
| High Change | +0.07 (+0.20%) |
| Range | $1.14 |
| Volume | 9.98M |
| Dollar Volume | $321.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.23 |
|---|---|
| Close | $33.23 |
| Low | $33.11 |
| Low Change | -0.12 (-0.36%) |
| High | $33.24 |
| High Change | +0.01 (+0.03%) |
| Range | $0.13 |
| Volume | 72.87K |
| Dollar Volume | $2.42M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).