JD.com Price Charts
JD.com Market Segments
After Hours
+0.06(+0.18%)
| Open | $33.67 |
|---|---|
| Close | $33.73 |
| Low | $33.60 |
| Low Change | -0.07 (-0.21%) |
| High | $33.78 |
| High Change | +0.11 (+0.33%) |
| Range | $0.18 |
| Volume | 203.706K |
| Dollar Volume | $6.87M |
Regular Trading Hours
-0.57(-1.65%)
| Open | $34.24 |
|---|---|
| Close | $33.67 |
| Low | $33.61 |
| Low Change | -0.63 (-1.83%) |
| High | $34.27 |
| High Change | +0.04 (+0.10%) |
| Range | $0.66 |
| Volume | 18.675M |
| Dollar Volume | $628.79M |
Premarket
+0.02(+0.06%)
| Open | $34.23 |
|---|---|
| Close | $34.25 |
| Low | $33.66 |
| Low Change | -0.57 (-1.67%) |
| High | $34.45 |
| High Change | +0.22 (+0.64%) |
| Range | $0.79 |
| Volume | 708.221K |
| Dollar Volume | $24.26M |
After Hours Yesterday
+0.14(+0.41%)
| Open | $34.40 |
|---|---|
| Close | $34.54 |
| Low | $34.15 |
| Low Change | -0.25 (-0.73%) |
| High | $34.99 |
| High Change | +0.59 (+1.72%) |
| Range | $0.84 |
| Volume | 768.475K |
| Dollar Volume | $26.54M |
Regular Trading Hours Yesterday
+1.07(+3.20%)
| Open | $33.33 |
|---|---|
| Close | $34.40 |
| Low | $33.27 |
| Low Change | -0.06 (-0.18%) |
| High | $34.46 |
| High Change | +1.13 (+3.39%) |
| Range | $1.19 |
| Volume | 20.859M |
| Dollar Volume | $717.43M |
Premarket Yesterday
+0.06(+0.18%)
| Open | $33.30 |
|---|---|
| Close | $33.36 |
| Low | $33.30 |
| Low Change | 0.00 (0.00%) |
| High | $33.60 |
| High Change | +0.30 (+0.90%) |
| Range | $0.30 |
| Volume | 296.745K |
| Dollar Volume | $9.90M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).