JD.com Price Charts
JD.com Market Segments
Regular Trading Hours
+0.33(+0.99%)
| Open | $33.25 |
|---|---|
| Close | $33.58 |
| Low | $33.06 |
| Low Change | -0.20 (-0.59%) |
| High | $33.60 |
| High Change | +0.35 (+1.05%) |
| Range | $0.55 |
| Volume | 4.056M |
| Dollar Volume | $136.21M |
Premarket
-0.67(-1.97%)
| Open | $34.00 |
|---|---|
| Close | $33.33 |
| Low | $33.24 |
| Low Change | -0.76 (-2.24%) |
| High | $34.10 |
| High Change | +0.10 (+0.29%) |
| Range | $0.86 |
| Volume | 369.412K |
| Dollar Volume | $12.31M |
After Hours Yesterday
+0.09(+0.26%)
| Open | $34.36 |
|---|---|
| Close | $34.45 |
| Low | $34.36 |
| Low Change | 0.00 (0.00%) |
| High | $34.55 |
| High Change | +0.19 (+0.55%) |
| Range | $0.19 |
| Volume | 163.133K |
| Dollar Volume | $5.62M |
Regular Trading Hours Yesterday
-0.64(-1.83%)
| Open | $35.02 |
|---|---|
| Close | $34.38 |
| Low | $34.11 |
| Low Change | -0.91 (-2.59%) |
| High | $35.06 |
| High Change | +0.04 (+0.11%) |
| Range | $0.95 |
| Volume | 9.185M |
| Dollar Volume | $315.79M |
Premarket Yesterday
+0.22(+0.63%)
| Open | $34.78 |
|---|---|
| Close | $35.00 |
| Low | $34.57 |
| Low Change | -0.21 (-0.60%) |
| High | $35.17 |
| High Change | +0.39 (+1.12%) |
| Range | $0.60 |
| Volume | 543.054K |
| Dollar Volume | $19.01M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).