Johnson Controls International plc

$114.76

Change

-3.30(-2.80%)

Volume

5.017M($575.75M)

Market Capitalization

$70.13B

Johnson Controls International plc Price Charts

Johnson Controls International plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.28115.12114.95114.78114.62114.46114.29

Johnson Controls International plc Market Segments

After Hours

+0.00(+0.00%)
Open$114.76
Close$114.76
Low$114.76
Low Change0.00 (0.00%)
High$115.11
High Change+0.35 (+0.30%)
Range$0.35
Volume47.486K
Dollar Volume$5.45M

Regular Trading Hours

-2.99(-2.54%)
Open$117.74
Close$114.75
Low$113.92
Low Change-3.82 (-3.24%)
High$118.06
High Change+0.32 (+0.27%)
Range$4.14
Volume4.969M
Dollar Volume$570.18M

Premarket

-0.09(-0.08%)
Open$118.09
Close$118.00
Low$118.00
Low Change-0.09 (-0.08%)
High$118.09
High Change+0.00 (+0.00%)
Range$0.09
Volume1.037K
Dollar Volume$122.37K

After Hours Yesterday

-0.16(-0.14%)
Open$118.06
Close$117.90
Low$117.90
Low Change-0.16 (-0.14%)
High$118.06
High Change+0.00 (+0.00%)
Range$0.16
Volume66.071K
Dollar Volume$7.79M

Regular Trading Hours Yesterday

+2.78(+2.41%)
Open$115.28
Close$118.06
Low$114.19
Low Change-1.09 (-0.95%)
High$118.06
High Change+2.78 (+2.41%)
Range$3.87
Volume3.402M
Dollar Volume$401.67M

Premarket Yesterday

*No Trades in Segment

Johnson Controls International plc Stock Splits

There have been 2 stock splits for Johnson Controls International plc (JCI). The last stock split occured on October 3, 2007 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
October 3, 2007Forward1:3
January 5, 2004Forward1:2