US Stocks
JCI
Johnson Controls International plc
$114.76
Change
-3.30(-2.80%)
Volume
5.017M($575.75M)
Market Capitalization
$70.13B
Johnson Controls International plc Price Charts
Johnson Controls International plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $114.76 |
|---|---|
| Close | $114.76 |
| Low | $114.76 |
| Low Change | 0.00 (0.00%) |
| High | $115.11 |
| High Change | +0.35 (+0.30%) |
| Range | $0.35 |
| Volume | 47.486K |
| Dollar Volume | $5.45M |
Regular Trading Hours
-2.99(-2.54%)
| Open | $117.74 |
|---|---|
| Close | $114.75 |
| Low | $113.92 |
| Low Change | -3.82 (-3.24%) |
| High | $118.06 |
| High Change | +0.32 (+0.27%) |
| Range | $4.14 |
| Volume | 4.969M |
| Dollar Volume | $570.18M |
Premarket
-0.09(-0.08%)
| Open | $118.09 |
|---|---|
| Close | $118.00 |
| Low | $118.00 |
| Low Change | -0.09 (-0.08%) |
| High | $118.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.037K |
| Dollar Volume | $122.37K |
After Hours Yesterday
-0.16(-0.14%)
| Open | $118.06 |
|---|---|
| Close | $117.90 |
| Low | $117.90 |
| Low Change | -0.16 (-0.14%) |
| High | $118.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 66.071K |
| Dollar Volume | $7.79M |
Regular Trading Hours Yesterday
+2.78(+2.41%)
| Open | $115.28 |
|---|---|
| Close | $118.06 |
| Low | $114.19 |
| Low Change | -1.09 (-0.95%) |
| High | $118.06 |
| High Change | +2.78 (+2.41%) |
| Range | $3.87 |
| Volume | 3.402M |
| Dollar Volume | $401.67M |
Premarket Yesterday
*No Trades in Segment
Johnson Controls International plc Stock Splits
There have been 2 stock splits for Johnson Controls International plc (JCI). The last stock split occured on October 3, 2007 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| October 3, 2007 | Forward | 1:3 |
| January 5, 2004 | Forward | 1:2 |