John B. Sanfilippo & SON Price Chart
John B. Sanfilippo & SON Volume Chart
John B. Sanfilippo & SON Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.98 |
|---|---|
| Close | $76.98 |
| Low | $76.98 |
| Low Change | 0.00 (0.00%) |
| High | $76.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.128K |
| Dollar Volume | $86.83K |
Regular Trading Hours
+0.24(+0.31%)
| Open | $76.69 |
|---|---|
| Close | $76.93 |
| Low | $75.71 |
| Low Change | -0.99 (-1.28%) |
| High | $77.78 |
| High Change | +1.09 (+1.42%) |
| Range | $2.08 |
| Volume | 23.145K |
| Dollar Volume | $1.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.78 |
|---|---|
| Close | $76.78 |
| Low | $76.78 |
| Low Change | 0.00 (0.00%) |
| High | $76.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.095K |
| Dollar Volume | $84.07K |
Regular Trading Hours Yesterday
+1.30(+1.73%)
| Open | $75.30 |
|---|---|
| Close | $76.60 |
| Low | $75.14 |
| Low Change | -0.16 (-0.21%) |
| High | $77.37 |
| High Change | +2.07 (+2.75%) |
| Range | $2.23 |
| Volume | 39.003K |
| Dollar Volume | $2.99M |
Premarket Yesterday
*No Trades in Segment
John B. Sanfilippo & SON Moving Averages
| 5 Day Moving Average (SMA5) | $75.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.07 |
| 20 Day Moving Average (SMA20) | $78.13 |
| 50 Day Moving Average (SMA50) | $77.56 |
| 100 Day Moving Average (SMA100) | $73.99 |
| 200 Day Moving Average (SMA200) | $68.96 |
John B. Sanfilippo & SON Statistics
| Average Volume (30 Days) | 65.5K |
|---|---|
| P/E Ratio (Current) | 12.37 |
| EPS (Current) | $6.02 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $32.77M |
| Cash Ratio | 0.02 |
| Current Ratio | 2.27 |
| Quick Ratio | 0.69 |
| Debt to Equity | 0.12 |
| Enterprise Value | $912.42M |
| EV to EBITDA | 7.53 |
| EV to Sales | 0.80 |
| Price to Book | 2.35 |
| Price to Cash Flow | 8.27 |
| Price to Free Cash Flow | 26.55 |
| Price to Sales | 0.76 |
| Return on Assets | 0.11% |
| Return on Equity | 0.19% |
John B. Sanfilippo & SON Stock Splits
There have been no stock splits for John B. Sanfilippo & SON (JBSS).
John B. Sanfilippo & SON Dividends
John B. Sanfilippo & SON (JBSS) last paid a special dividend of $1 per share on December 30, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 1, 2025 | $1 | Special | Dec 30, 2025 | Oct 29, 2025 |
| Aug 19, 2025 | $0.9 | Annual | Sep 11, 2025 | Jul 15, 2025 |
| Aug 19, 2025 | $0.6 | Special | Sep 11, 2025 | Jul 15, 2025 |
| Aug 20, 2024 | $1.25 | Special | Sep 11, 2024 | Jul 17, 2024 |
| Aug 20, 2024 | $0.85 | Annual | Sep 11, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1 | Special | Jun 20, 2024 | May 1, 2024 |
| Aug 21, 2023 | $0.8 | Annual | Sep 13, 2023 | Jul 18, 2023 |
| Aug 21, 2023 | $1.2 | Special | Sep 13, 2023 | Jul 18, 2023 |
| May 31, 2023 | $1.5 | Special | Jun 22, 2023 | May 2, 2023 |
| Dec 1, 2022 | $1 | Special | Dec 21, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $1.5 | Special | Aug 31, 2022 | Jul 7, 2022 |
| Aug 11, 2022 | $0.75 | Annual | Aug 31, 2022 | Jul 7, 2022 |
| Aug 9, 2021 | $2.3 | Special | Aug 25, 2021 | Jul 8, 2021 |
| Aug 9, 2021 | $0.7 | Annual | Aug 25, 2021 | Jul 8, 2021 |
| Feb 25, 2021 | $2.5 | Special | Mar 16, 2021 | Jan 27, 2021 |
| Aug 6, 2020 | $0.65 | Annual | Aug 21, 2020 | Jul 9, 2020 |
| Aug 6, 2020 | $1.85 | Special | Aug 21, 2020 | Jul 9, 2020 |
| May 26, 2020 | $1 | Special | Jun 17, 2020 | Apr 29, 2020 |
| Nov 25, 2019 | $2 | Special | Dec 10, 2019 | Oct 29, 2019 |
| Aug 5, 2019 | $2.4 | Special | Aug 20, 2019 | Jul 10, 2019 |