JBS N.V. Price Charts
JBS N.V. Market Segments
After Hours
+0.02(+0.14%)
| Open | $14.63 |
|---|---|
| Close | $14.65 |
| Low | $14.50 |
| Low Change | -0.13 (-0.87%) |
| High | $14.70 |
| High Change | +0.07 (+0.48%) |
| Range | $0.20 |
| Volume | 11.327K |
| Dollar Volume | $165.94K |
Regular Trading Hours
-0.12(-0.78%)
| Open | $14.75 |
|---|---|
| Close | $14.64 |
| Low | $14.60 |
| Low Change | -0.15 (-1.02%) |
| High | $14.78 |
| High Change | +0.03 (+0.20%) |
| Range | $0.18 |
| Volume | 3.776M |
| Dollar Volume | $55.26M |
Premarket
-0.02(-0.14%)
| Open | $14.78 |
|---|---|
| Close | $14.76 |
| Low | $14.76 |
| Low Change | -0.02 (-0.14%) |
| High | $14.81 |
| High Change | +0.03 (+0.20%) |
| Range | $0.05 |
| Volume | 4.413K |
| Dollar Volume | $65.14K |
After Hours Yesterday
-0.10(-0.67%)
| Open | $14.89 |
|---|---|
| Close | $14.79 |
| Low | $14.78 |
| Low Change | -0.11 (-0.74%) |
| High | $14.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.142K |
| Dollar Volume | $16.89K |
Regular Trading Hours Yesterday
-0.29(-1.93%)
| Open | $15.00 |
|---|---|
| Close | $14.71 |
| Low | $14.71 |
| Low Change | -0.29 (-1.93%) |
| High | $15.14 |
| High Change | +0.14 (+0.90%) |
| Range | $0.43 |
| Volume | 4.27M |
| Dollar Volume | $62.81M |
Premarket Yesterday
-0.18(-1.19%)
| Open | $15.13 |
|---|---|
| Close | $14.95 |
| Low | $14.95 |
| Low Change | -0.18 (-1.19%) |
| High | $15.14 |
| High Change | +0.01 (+0.07%) |
| Range | $0.19 |
| Volume | 3.551K |
| Dollar Volume | $53.09K |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).