JBS N.V. Price Charts
JBS N.V. Market Segments
After Hours
-0.05(-0.31%)
| Open | $16.15 |
|---|---|
| Close | $16.10 |
| Low | $16.10 |
| Low Change | -0.05 (-0.31%) |
| High | $16.19 |
| High Change | +0.04 (+0.25%) |
| Range | $0.09 |
| Volume | 8.263K |
| Dollar Volume | $133.03K |
Regular Trading Hours
+0.08(+0.50%)
| Open | $16.06 |
|---|---|
| Close | $16.14 |
| Low | $15.96 |
| Low Change | -0.10 (-0.62%) |
| High | $16.16 |
| High Change | +0.10 (+0.59%) |
| Range | $0.20 |
| Volume | 1.983M |
| Dollar Volume | $32.01M |
Premarket
+0.07(+0.44%)
| Open | $16.02 |
|---|---|
| Close | $16.09 |
| Low | $15.97 |
| Low Change | -0.05 (-0.31%) |
| High | $16.12 |
| High Change | +0.10 (+0.62%) |
| Range | $0.15 |
| Volume | 5.274K |
| Dollar Volume | $84.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.15 |
|---|---|
| Close | $16.15 |
| Low | $16.15 |
| Low Change | 0.00 (0.00%) |
| High | $16.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.13K |
| Dollar Volume | $34.40K |
Regular Trading Hours Yesterday
+0.04(+0.22%)
| Open | $16.12 |
|---|---|
| Close | $16.16 |
| Low | $16.07 |
| Low Change | -0.05 (-0.31%) |
| High | $16.26 |
| High Change | +0.14 (+0.87%) |
| Range | $0.19 |
| Volume | 2.739M |
| Dollar Volume | $44.25M |
Premarket Yesterday
+0.11(+0.69%)
| Open | $15.99 |
|---|---|
| Close | $16.10 |
| Low | $15.97 |
| Low Change | -0.02 (-0.13%) |
| High | $16.15 |
| High Change | +0.16 (+1.00%) |
| Range | $0.18 |
| Volume | 16.777K |
| Dollar Volume | $270.11K |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).