JBS N.V. Price Charts
JBS N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.24 |
|---|---|
| Close | $13.24 |
| Low | $13.24 |
| Low Change | 0.00 (0.00%) |
| High | $13.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130.837K |
| Dollar Volume | $1.73M |
Regular Trading Hours
-0.07(-0.49%)
| Open | $13.31 |
|---|---|
| Close | $13.25 |
| Low | $13.18 |
| Low Change | -0.13 (-0.98%) |
| High | $13.36 |
| High Change | +0.05 (+0.38%) |
| Range | $0.18 |
| Volume | 4.064M |
| Dollar Volume | $53.83M |
Premarket
+0.03(+0.23%)
| Open | $13.30 |
|---|---|
| Close | $13.33 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.34 |
| High Change | +0.04 (+0.30%) |
| Range | $0.04 |
| Volume | 1.602K |
| Dollar Volume | $21.35K |
After Hours Yesterday
+0.26(+1.98%)
| Open | $13.10 |
|---|---|
| Close | $13.36 |
| Low | $13.10 |
| Low Change | 0.00 (0.00%) |
| High | $13.36 |
| High Change | +0.26 (+1.98%) |
| Range | $0.26 |
| Volume | 462 |
| Dollar Volume | $6.17K |
Regular Trading Hours Yesterday
-0.26(-1.91%)
| Open | $13.34 |
|---|---|
| Close | $13.09 |
| Low | $13.04 |
| Low Change | -0.31 (-2.29%) |
| High | $13.43 |
| High Change | +0.09 (+0.67%) |
| Range | $0.40 |
| Volume | 6.402M |
| Dollar Volume | $83.77M |
Premarket Yesterday
+0.30(+2.30%)
| Open | $13.02 |
|---|---|
| Close | $13.32 |
| Low | $12.97 |
| Low Change | -0.05 (-0.38%) |
| High | $13.40 |
| High Change | +0.38 (+2.92%) |
| Range | $0.43 |
| Volume | 68.845K |
| Dollar Volume | $917.02K |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).