JBS N.V. Price Charts
JBS N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.29 |
|---|---|
| Close | $14.29 |
| Low | $14.29 |
| Low Change | 0.00 (0.00%) |
| High | $14.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.107K |
| Dollar Volume | $30.11K |
Regular Trading Hours
+0.20(+1.42%)
| Open | $14.09 |
|---|---|
| Close | $14.29 |
| Low | $14.02 |
| Low Change | -0.07 (-0.50%) |
| High | $14.30 |
| High Change | +0.21 (+1.49%) |
| Range | $0.28 |
| Volume | 3.781M |
| Dollar Volume | $54.02M |
Premarket
-0.06(-0.42%)
| Open | $14.16 |
|---|---|
| Close | $14.10 |
| Low | $14.10 |
| Low Change | -0.06 (-0.42%) |
| High | $14.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.006K |
| Dollar Volume | $28.28K |
After Hours Yesterday
+0.16(+1.14%)
| Open | $14.04 |
|---|---|
| Close | $14.20 |
| Low | $14.04 |
| Low Change | 0.00 (0.00%) |
| High | $14.20 |
| High Change | +0.16 (+1.14%) |
| Range | $0.16 |
| Volume | 23.197K |
| Dollar Volume | $329.40K |
Regular Trading Hours Yesterday
+0.01(+0.07%)
| Open | $14.03 |
|---|---|
| Close | $14.04 |
| Low | $13.85 |
| Low Change | -0.18 (-1.28%) |
| High | $14.14 |
| High Change | +0.11 (+0.75%) |
| Range | $0.29 |
| Volume | 2.266M |
| Dollar Volume | $31.81M |
Premarket Yesterday
+0.32(+2.33%)
| Open | $13.75 |
|---|---|
| Close | $14.07 |
| Low | $13.75 |
| Low Change | 0.00 (0.00%) |
| High | $14.07 |
| High Change | +0.32 (+2.33%) |
| Range | $0.32 |
| Volume | 2.39K |
| Dollar Volume | $33.63K |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).