JBLU

JetBlue Airways Corp

$4.23

Change

+0.13(+3.17%)

Volume

42.11M($176.39M)

Market Capitalization

$1.49B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

After Hours

+0.05(+1.20%)

Open	$4.18
Close	$4.23
Low	$4.16
Low Change	-0.02 (-0.48%)
High	$4.31
High Change	+0.13 (+3.11%)
Range	$0.15
Volume	448.454K
Dollar Volume	$1.90M

Regular Trading Hours

+0.11(+2.70%)

Open	$4.08
Close	$4.19
Low	$3.86
Low Change	-0.23 (-5.51%)
High	$4.32
High Change	+0.24 (+5.88%)
Range	$0.47
Volume	41.026M
Dollar Volume	$171.90M

Premarket

+0.01(+0.25%)

Open	$4.08
Close	$4.09
Low	$3.91
Low Change	-0.17 (-4.17%)
High	$4.12
High Change	+0.04 (+0.98%)
Range	$0.21
Volume	635.504K
Dollar Volume	$2.60M

After Hours Yesterday

-0.02(-0.49%)

Open	$4.09
Close	$4.07
Low	$4.05
Low Change	-0.04 (-0.98%)
High	$4.11
High Change	+0.02 (+0.48%)
Range	$0.06
Volume	285.345K
Dollar Volume	$1.16M

Regular Trading Hours Yesterday

+0.19(+4.86%)

Open	$3.91
Close	$4.10
Low	$3.90
Low Change	-0.01 (-0.26%)
High	$4.11
High Change	+0.20 (+5.12%)
Range	$0.21
Volume	31.211M
Dollar Volume	$127.97M

Premarket Yesterday

+0.08(+2.09%)

Open	$3.83
Close	$3.91
Low	$3.81
Low Change	-0.02 (-0.52%)
High	$3.92
High Change	+0.09 (+2.35%)
Range	$0.11
Volume	180.529K
Dollar Volume	$705.87K

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3