JBLU

JetBlue Airways Corp

$4.48

Change

-0.25(-5.38%)

Volume

23.842M($106.49M)

Market Capitalization

$1.59B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

After Hours

+0.01(+0.23%)

Open	$4.47
Close	$4.48
Low	$4.46
Low Change	-0.01 (-0.22%)
High	$4.49
High Change	+0.02 (+0.45%)
Range	$0.03
Volume	210.13K
Dollar Volume	$941.42K

Regular Trading Hours

-0.06(-1.22%)

Open	$4.52
Close	$4.47
Low	$4.45
Low Change	-0.07 (-1.55%)
High	$4.61
High Change	+0.09 (+1.99%)
Range	$0.16
Volume	23.033M
Dollar Volume	$102.84M

Premarket

-0.19(-4.04%)

Open	$4.70
Close	$4.51
Low	$4.48
Low Change	-0.22 (-4.68%)
High	$4.70
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	599.64K
Dollar Volume	$2.70M

After Hours Yesterday

+0.00(+0.00%)

Open	$4.74
Close	$4.74
Low	$4.74
Low Change	-0.00 (-0.01%)
High	$4.78
High Change	+0.04 (+0.84%)
Range	$0.04
Volume	131.592K
Dollar Volume	$623.76K

Regular Trading Hours Yesterday

-0.04(-0.73%)

Open	$4.77
Close	$4.74
Low	$4.71
Low Change	-0.06 (-1.26%)
High	$4.87
High Change	+0.10 (+2.10%)
Range	$0.16
Volume	15.75M
Dollar Volume	$74.58M

Premarket Yesterday

-0.08(-1.65%)

Open	$4.84
Close	$4.76
Low	$4.76
Low Change	-0.08 (-1.65%)
High	$4.85
High Change	+0.01 (+0.21%)
Range	$0.09
Volume	787.676K
Dollar Volume	$3.75M

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3