JBLU

JetBlue Airways Corp

$4.49

Change

-0.18(-3.75%)

Volume

12.824M($57.59M)

Market Capitalization

$1.59B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

Regular Trading Hours

-0.12(-2.60%)

Open	$4.61
Close	$4.49
Low	$4.38
Low Change	-0.23 (-4.99%)
High	$4.61
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	12.64M
Dollar Volume	$56.75M

Premarket

-0.08(-1.72%)

Open	$4.65
Close	$4.57
Low	$4.57
Low Change	-0.08 (-1.72%)
High	$4.68
High Change	+0.03 (+0.65%)
Range	$0.11
Volume	183.291K
Dollar Volume	$837.64K

After Hours Yesterday

-0.02(-0.43%)

Open	$4.65
Close	$4.63
Low	$4.62
Low Change	-0.03 (-0.65%)
High	$4.66
High Change	+0.01 (+0.22%)
Range	$0.04
Volume	329.522K
Dollar Volume	$1.53M

Regular Trading Hours Yesterday

+0.11(+2.30%)

Open	$4.56
Close	$4.67
Low	$4.36
Low Change	-0.20 (-4.39%)
High	$5.07
High Change	+0.51 (+11.18%)
Range	$0.71
Volume	45.721M
Dollar Volume	$213.29M

Premarket Yesterday

+0.20(+4.59%)

Open	$4.36
Close	$4.56
Low	$4.36
Low Change	0.00 (0.00%)
High	$4.62
High Change	+0.26 (+5.96%)
Range	$0.26
Volume	1.394M
Dollar Volume	$6.36M

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3