JetBlue Airways Corp

$4.22

-0.06 (-1.29%)

Volume:

12.544M ($52.94M)

#77 Volume #667 Dollar Volume

Market Capitalization:

$1.56B

#2127 Market Cap

JetBlue Airways Corp Price Chart

JetBlue Airways Corp Volume Chart

JetBlue Airways Corp Market Segments

Regular Trading Hours

-0.18(-3.99%)

Open	$4.39
Close	$4.22
Low	$4.17
Low Change	-0.22 (-5.01%)
High	$4.50
High Change	+0.11 (+2.39%)
Range	$0.33
Volume	12.112M
Dollar Volume	$51.05M

Premarket

+0.16(+3.79%)

Open	$4.22
Close	$4.38
Low	$4.22
Low Change	0.00 (0.00%)
High	$4.39
High Change	+0.17 (+4.03%)
Range	$0.17
Volume	431.517K
Dollar Volume	$1.89M

After Hours Yesterday

-0.04(-0.85%)

Open	$4.26
Close	$4.22
Low	$4.20
Low Change	-0.06 (-1.31%)
High	$4.27
High Change	+0.01 (+0.15%)
Range	$0.06
Volume	689.209K
Dollar Volume	$2.91M

Regular Trading Hours Yesterday

+0.11(+2.64%)

Open	$4.16
Close	$4.27
Low	$4.14
Low Change	-0.03 (-0.60%)
High	$4.27
High Change	+0.11 (+2.64%)
Range	$0.14
Volume	17.566M
Dollar Volume	$75.01M

Premarket Yesterday

+0.03(+0.72%)

Open	$4.15
Close	$4.18
Low	$4.13
Low Change	-0.02 (-0.48%)
High	$4.20
High Change	+0.05 (+1.20%)
Range	$0.07
Volume	85.574K
Dollar Volume	$357.70K

JetBlue Airways Corp Moving Averages

5 Day Moving Average (SMA5)	$4.28
10 Day Moving Average (SMA10)	$4.51
20 Day Moving Average (SMA20)	$5.16
50 Day Moving Average (SMA50)	$5.25
100 Day Moving Average (SMA100)	$4.88
200 Day Moving Average (SMA200)	$4.82

JetBlue Airways Corp Statistics

Average Volume (30 Days)	20.28M
P/E Ratio (Current)	-2.53
EPS (Current)	-$1.63
Dividend Yield	0.00%
Free Cash Flow	-$1.22B
Cash Ratio	0.44
Current Ratio	0.71
Quick Ratio	0.67
Debt to Equity	4.01
Enterprise Value	$8.08B
EV to EBITDA	23.08
EV to Sales	0.89
Price to Book	0.72
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.17
Return on Assets	-0.04%
Return on Equity	-0.28%

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Dec 27, 2005	Forward	1:1.5
Nov 21, 2003	Forward	2:3

JetBlue Airways Corp Dividends

There have been no dividends for JetBlue Airways Corp (JBLU).