JBLU

JetBlue Airways Corp

$4.94

Change

+0.06(+1.14%)

Volume

23.435M($116.11M)

Market Capitalization

$1.80B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

After Hours

-0.01(-0.19%)

Open	$4.95
Close	$4.94
Low	$4.92
Low Change	-0.03 (-0.60%)
High	$4.96
High Change	+0.01 (+0.20%)
Range	$0.04
Volume	142.74K
Dollar Volume	$705.25K

Regular Trading Hours

+0.02(+0.30%)

Open	$4.94
Close	$4.96
Low	$4.84
Low Change	-0.11 (-2.13%)
High	$5.03
High Change	+0.09 (+1.82%)
Range	$0.20
Volume	23.196M
Dollar Volume	$114.94M

Premarket

+0.02(+0.41%)

Open	$4.88
Close	$4.90
Low	$4.83
Low Change	-0.05 (-1.02%)
High	$4.93
High Change	+0.05 (+1.02%)
Range	$0.10
Volume	96.58K
Dollar Volume	$473.24K

After Hours Yesterday

+0.03(+0.51%)

Open	$4.89
Close	$4.91
Low	$4.86
Low Change	-0.03 (-0.51%)
High	$4.91
High Change	+0.03 (+0.51%)
Range	$0.05
Volume	126.519K
Dollar Volume	$621.21K

Regular Trading Hours Yesterday

-0.16(-3.08%)

Open	$5.04
Close	$4.89
Low	$4.67
Low Change	-0.38 (-7.44%)
High	$5.15
High Change	+0.11 (+2.18%)
Range	$0.49
Volume	28.741M
Dollar Volume	$140.40M

Premarket Yesterday

+0.02(+0.34%)

Open	$5.01
Close	$5.03
Low	$5.01
Low Change	-0.00 (-0.06%)
High	$5.05
High Change	+0.04 (+0.74%)
Range	$0.04
Volume	33.985K
Dollar Volume	$170.94K

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3