JBLU

JetBlue Airways Corp

$4.90

Change

-0.15(-2.97%)

Volume

15.183M($73.96M)

Market Capitalization

$1.78B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

After Hours

+0.03(+0.62%)

Open	$4.87
Close	$4.90
Low	$4.87
Low Change	0.00 (0.00%)
High	$4.91
High Change	+0.04 (+0.82%)
Range	$0.04
Volume	287.793K
Dollar Volume	$1.41M

Regular Trading Hours

-0.14(-2.79%)

Open	$5.01
Close	$4.87
Low	$4.84
Low Change	-0.17 (-3.39%)
High	$5.06
High Change	+0.05 (+1.00%)
Range	$0.22
Volume	14.853M
Dollar Volume	$72.33M

Premarket

+0.02(+0.40%)

Open	$4.98
Close	$5.00
Low	$4.95
Low Change	-0.03 (-0.60%)
High	$5.04
High Change	+0.06 (+1.20%)
Range	$0.09
Volume	43.051K
Dollar Volume	$215.26K

After Hours Yesterday

-0.05(-0.99%)

Open	$5.05
Close	$5.00
Low	$5.00
Low Change	-0.05 (-1.03%)
High	$5.07
High Change	+0.02 (+0.38%)
Range	$0.07
Volume	153.607K
Dollar Volume	$768.04K

Regular Trading Hours Yesterday

-0.03(-0.59%)

Open	$5.08
Close	$5.05
Low	$4.96
Low Change	-0.13 (-2.46%)
High	$5.30
High Change	+0.22 (+4.33%)
Range	$0.35
Volume	17.244M
Dollar Volume	$87.08M

Premarket Yesterday

+0.02(+0.40%)

Open	$5.05
Close	$5.07
Low	$5.04
Low Change	-0.01 (-0.20%)
High	$5.07
High Change	+0.02 (+0.40%)
Range	$0.03
Volume	12.041K
Dollar Volume	$61.05K

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3