JBLU

JetBlue Airways Corp

$5.07

Change

-0.14(-2.59%)

Volume

25.375M($128.03M)

Market Capitalization

$1.84B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

After Hours

+0.02(+0.40%)

Open	$5.05
Close	$5.07
Low	$5.04
Low Change	-0.01 (-0.20%)
High	$5.08
High Change	+0.03 (+0.59%)
Range	$0.04
Volume	194.114K
Dollar Volume	$984.16K

Regular Trading Hours

-0.20(-3.72%)

Open	$5.24
Close	$5.05
Low	$5.04
Low Change	-0.20 (-3.82%)
High	$5.27
High Change	+0.03 (+0.57%)
Range	$0.23
Volume	25.139M
Dollar Volume	$126.83M

Premarket

+0.04(+0.76%)

Open	$5.21
Close	$5.25
Low	$5.18
Low Change	-0.03 (-0.58%)
High	$5.27
High Change	+0.06 (+1.15%)
Range	$0.09
Volume	41.339K
Dollar Volume	$217.01K

After Hours Yesterday

+0.00(+0.00%)

Open	$5.20
Close	$5.20
Low	$5.17
Low Change	-0.03 (-0.58%)
High	$5.21
High Change	+0.01 (+0.19%)
Range	$0.04
Volume	281.312K
Dollar Volume	$1.46M

Regular Trading Hours Yesterday

+0.06(+1.07%)

Open	$5.15
Close	$5.21
Low	$5.09
Low Change	-0.06 (-1.17%)
High	$5.31
High Change	+0.16 (+3.01%)
Range	$0.22
Volume	23.47M
Dollar Volume	$122.16M

Premarket Yesterday

+0.06(+1.18%)

Open	$5.10
Close	$5.16
Low	$5.08
Low Change	-0.02 (-0.39%)
High	$5.19
High Change	+0.09 (+1.76%)
Range	$0.11
Volume	401.502K
Dollar Volume	$2.07M

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3