JBLU

JetBlue Airways Corp

$4.19

Change

+0.11(+2.80%)

Volume

12.213M($51.21M)

Market Capitalization

$1.53B

JetBlue Airways Corp Price Charts

JetBlue Airways Corp Market Segments

Regular Trading Hours

+0.14(+3.57%)

Open	$4.05
Close	$4.19
Low	$3.98
Low Change	-0.07 (-1.73%)
High	$4.23
High Change	+0.18 (+4.44%)
Range	$0.25
Volume	12.078M
Dollar Volume	$50.66M

Premarket

-0.04(-0.98%)

Open	$4.10
Close	$4.06
Low	$4.05
Low Change	-0.05 (-1.22%)
High	$4.10
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	135.276K
Dollar Volume	$549.22K

After Hours Yesterday

+0.02(+0.37%)

Open	$4.09
Close	$4.10
Low	$4.07
Low Change	-0.02 (-0.37%)
High	$4.10
High Change	+0.02 (+0.37%)
Range	$0.03
Volume	382.392K
Dollar Volume	$1.57M

Regular Trading Hours Yesterday

-0.10(-2.39%)

Open	$4.18
Close	$4.08
Low	$4.06
Low Change	-0.12 (-2.87%)
High	$4.22
High Change	+0.04 (+0.96%)
Range	$0.16
Volume	23.38M
Dollar Volume	$95.39M

Premarket Yesterday

-0.04(-0.95%)

Open	$4.22
Close	$4.18
Low	$4.15
Low Change	-0.07 (-1.66%)
High	$4.25
High Change	+0.03 (+0.71%)
Range	$0.10
Volume	173.188K
Dollar Volume	$723.93K

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 27, 2005	Forward	1:1.5
November 21, 2003	Forward	2:3