JB Hunt Transport Services Inc

$200.20

+2.62 (+1.33%)

Volume:

738.228K ($147.74M)

#2083 Volume #658 Dollar Volume

Market Capitalization:

$18.94B

#589 Market Cap

JB Hunt Transport Services Price Chart

JB Hunt Transport Services Volume Chart

JB Hunt Transport Services Market Segments

After Hours

+0.00(+0.00%)

Open	$200.20
Close	$200.20
Low	$200.20
Low Change	0.00 (0.00%)
High	$200.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.165K
Dollar Volume	$1.63M

Regular Trading Hours

+4.93(+2.52%)

Open	$195.20
Close	$200.13
Low	$195.20
Low Change	0.00 (0.00%)
High	$201.32
High Change	+6.12 (+3.14%)
Range	$6.12
Volume	729.813K
Dollar Volume	$146.05M

Premarket

-4.94(-2.45%)

Open	$201.32
Close	$196.38
Low	$196.38
Low Change	-4.94 (-2.45%)
High	$201.32
High Change	+0.00 (+0.00%)
Range	$4.94
Volume	250
Dollar Volume	$49.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$197.64
Close	$197.64
Low	$197.64
Low Change	0.00 (0.00%)
High	$197.64
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.253K
Dollar Volume	$2.82M

Regular Trading Hours Yesterday

-2.54(-1.27%)

Open	$200.12
Close	$197.58
Low	$194.47
Low Change	-5.65 (-2.82%)
High	$200.89
High Change	+0.77 (+0.38%)
Range	$6.42
Volume	1.605M
Dollar Volume	$317.13M

Premarket Yesterday

+0.00(+0.00%)

Open	$199.04
Close	$199.04
Low	$199.04
Low Change	0.00 (0.00%)
High	$199.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	322
Dollar Volume	$64.09K

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)	$200.33
10 Day Moving Average (SMA10)	$208.50
20 Day Moving Average (SMA20)	$218.22
50 Day Moving Average (SMA50)	$215.05
100 Day Moving Average (SMA100)	$197.73
200 Day Moving Average (SMA200)	$170.88

JB Hunt Transport Services Statistics

Average Volume (30 Days)	1.07M
P/E Ratio (Current)	31.66
EPS (Current)	$6.32
Dividend Yield	0.90%
Free Cash Flow	$947.59M
Cash Ratio	0.01
Current Ratio	0.83
Quick Ratio	0.81
Debt to Equity	0.41
Enterprise Value	$20.38B
EV to EBITDA	12.90
EV to Sales	1.70
Price to Book	5.31
Price to Cash Flow	11.28
Price to Free Cash Flow	19.98
Price to Sales	1.58
Return on Assets	0.08%
Return on Equity	0.17%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2
Sep 2, 2003	Forward	1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on February 20, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.90%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 6, 2026	$0.45	Quarterly	Feb 20, 2026	Jan 22, 2026
Nov 7, 2025	$0.44	Quarterly	Nov 21, 2025	Oct 22, 2025
Aug 8, 2025	$0.44	Quarterly	Aug 22, 2025	Jul 23, 2025
May 9, 2025	$0.44	Quarterly	May 23, 2025	Apr 24, 2025
Feb 7, 2025	$0.44	Quarterly	Feb 21, 2025	Jan 23, 2025
Nov 8, 2024	$0.43	Quarterly	Nov 22, 2024	Oct 17, 2024
Aug 2, 2024	$0.43	Quarterly	Aug 16, 2024	Jul 17, 2024
May 9, 2024	$0.43	Quarterly	May 24, 2024	Apr 25, 2024
Feb 8, 2024	$0.43	Quarterly	Feb 23, 2024	Jan 18, 2024
Nov 9, 2023	$0.42	Quarterly	Nov 24, 2023	Oct 19, 2023
Aug 3, 2023	$0.42	Quarterly	Aug 18, 2023	Jul 19, 2023
May 11, 2023	$0.42	Quarterly	May 26, 2023	Apr 27, 2023
Feb 9, 2023	$0.42	Quarterly	Feb 24, 2023	Jan 19, 2023
Nov 3, 2022	$0.4	Quarterly	Nov 18, 2022	Oct 20, 2022
Aug 4, 2022	$0.4	Quarterly	Aug 19, 2022	Jul 20, 2022
May 12, 2022	$0.4	Quarterly	May 27, 2022	Apr 28, 2022
Feb 3, 2022	$0.4	Quarterly	Feb 18, 2022	Jan 20, 2022
Nov 4, 2021	$0.3	Quarterly	Nov 19, 2021	Oct 21, 2021
Aug 5, 2021	$0.3	Quarterly	Aug 20, 2021	Jul 21, 2021
May 6, 2021	$0.3	Quarterly	May 21, 2021	Apr 22, 2021