US Stocks
JACK

Jack in the Box Inc.

$9.92
+0.21 (+2.11%)

Volume:

779.922K ($7.80M)
#1826 Volume#2417 Dollar Volume

Market Capitalization:

$188.84M
#3732 Market Cap

Jack in the Box Price Chart

Jack in the Box Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1310.049.969.879.799.709.62

Jack in the Box Volume Chart

Jack in the Box Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.92K24.79K20.66K16.53K12.39K8.26K4.13K

Jack in the Box Market Segments

After Hours

-0.07(-0.70%)
Open$9.99
Close$9.92
Low$9.92
Low Change-0.07 (-0.70%)
High$9.99
High Change+0.00 (+0.00%)
Range$0.07
Volume14.262K
Dollar Volume$141.48K

Regular Trading Hours

+0.71(+7.64%)
Open$9.29
Close$10.00
Low$9.10
Low Change-0.19 (-2.05%)
High$10.13
High Change+0.84 (+8.99%)
Range$1.03
Volume764.05K
Dollar Volume$7.64M

Premarket

-0.33(-3.44%)
Open$9.60
Close$9.27
Low$9.27
Low Change-0.33 (-3.44%)
High$9.60
High Change+0.00 (+0.00%)
Range$0.33
Volume1.61K
Dollar Volume$14.92K

After Hours Yesterday

+0.06(+0.62%)
Open$9.71
Close$9.77
Low$9.70
Low Change-0.01 (-0.07%)
High$9.77
High Change+0.06 (+0.62%)
Range$0.07
Volume9.019K
Dollar Volume$88.12K

Regular Trading Hours Yesterday

-0.11(-1.12%)
Open$9.83
Close$9.72
Low$9.57
Low Change-0.26 (-2.65%)
High$10.05
High Change+0.23 (+2.29%)
Range$0.49
Volume907.875K
Dollar Volume$8.82M

Premarket Yesterday

+0.03(+0.31%)
Open$9.71
Close$9.74
Low$9.71
Low Change0.00 (0.00%)
High$9.75
High Change+0.04 (+0.41%)
Range$0.04
Volume2.829K
Dollar Volume$27.55K

Jack in the Box Moving Averages

5 Day Moving Average (SMA5)$9.70
10 Day Moving Average (SMA10)$10.32
20 Day Moving Average (SMA20)$11.62
50 Day Moving Average (SMA50)$16.37
100 Day Moving Average (SMA100)$17.73
200 Day Moving Average (SMA200)$18.40

Jack in the Box Statistics

Average Volume (30 Days)974.29K
P/E Ratio (Current)-1.58
EPS (Current)-$6.14
Dividend Yield4.49%
Free Cash Flow-$15.84M
Cash Ratio0.20
Current Ratio0.58
Quick Ratio0.57
Debt to Equity-1.70
Enterprise Value$1.71B
EV to EBITDA8.33
EV to Sales1.27
Price to Book-0.20
Price to Cash Flow2.49
Price to Free Cash Flow—
Price to Sales0.14
Return on Assets-0.06%
Return on Equity0.12%

Jack in the Box Stock Splits

There have been no stock splits for Jack in the Box (JACK).

Jack in the Box Dividends

Jack in the Box (JACK) last paid a quarterly dividend of $0.44 per share on April 8, 2025. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 17.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2025$0.44QuarterlyApr 8, 2025Feb 25, 2025
Dec 12, 2024$0.44QuarterlyDec 30, 2024Nov 14, 2024
Aug 30, 2024$0.44QuarterlySep 19, 2024Aug 6, 2024
Jun 6, 2024$0.44QuarterlyJun 25, 2024May 10, 2024
Mar 14, 2024$0.44QuarterlyMar 27, 2024Feb 16, 2024
Dec 13, 2023$0.44QuarterlyDec 28, 2023Nov 16, 2023
Sep 5, 2023$0.44QuarterlySep 18, 2023Aug 4, 2023
May 30, 2023$0.44QuarterlyJun 13, 2023May 12, 2023
Mar 14, 2023$0.44QuarterlyMar 28, 2023Feb 24, 2023
Dec 6, 2022$0.44QuarterlyDec 22, 2022Nov 18, 2022
Aug 23, 2022$0.44QuarterlySep 9, 2022Aug 5, 2022
Jun 6, 2022$0.44QuarterlyJun 22, 2022May 13, 2022
Mar 8, 2022$0.44QuarterlyMar 22, 2022Feb 18, 2022
Dec 8, 2021$0.44QuarterlyDec 23, 2021Nov 19, 2021
Aug 17, 2021$0.44QuarterlySep 3, 2021Aug 4, 2021
May 25, 2021$0.44QuarterlyJun 11, 2021May 12, 2021
Mar 2, 2021$0.4QuarterlyMar 16, 2021Feb 12, 2021
Dec 1, 2020$0.4QuarterlyDec 18, 2020Nov 18, 2020
Aug 17, 2020$0.4QuarterlySep 3, 2020Jul 31, 2020
Mar 2, 2020$0.4QuarterlyMar 17, 2020Feb 18, 2020