US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.2038

Change

-0.0261(-11.35%)

Volume

29.725M($6.15M)

Market Capitalization

$19.10M

nnex Healthcare Price Charts

nnex Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21480.21170.20850.20540.20230.19910.20

nnex Healthcare Market Segments

After Hours

-0.0021(-1.02%)
Open$0.2059
Close$0.2038
Low$0.1960
Low Change-0.0099 (-4.81%)
High$0.2080
High Change+0.0021 (+1.02%)
Range$0.0120
Volume2.115M
Dollar Volume$431.04K

Regular Trading Hours

-0.0130(-5.99%)
Open$0.2171
Close$0.2041
Low$0.2000
Low Change-0.0171 (-7.88%)
High$0.2200
High Change+0.0029 (+1.34%)
Range$0.0200
Volume21.234M
Dollar Volume$4.33M

Premarket

+0.0102(+4.93%)
Open$0.2070
Close$0.2172
Low$0.2061
Low Change-0.0009 (-0.43%)
High$0.2400
High Change+0.0330 (+15.94%)
Range$0.0339
Volume6.375M
Dollar Volume$1.38M

After Hours Yesterday

+0.0031(+1.36%)
Open$0.2280
Close$0.2311
Low$0.2252
Low Change-0.0028 (-1.23%)
High$0.2349
High Change+0.0069 (+3.03%)
Range$0.0097
Volume2.868M
Dollar Volume$662.89K

Regular Trading Hours Yesterday

+0.0048(+2.13%)
Open$0.2251
Close$0.2299
Low$0.2067
Low Change-0.0184 (-8.17%)
High$0.2616
High Change+0.0365 (+16.22%)
Range$0.0549
Volume120.044M
Dollar Volume$27.60M

Premarket Yesterday

+0.0267(+13.38%)
Open$0.1996
Close$0.2263
Low$0.1900
Low Change-0.0096 (-4.81%)
High$0.2520
High Change+0.0524 (+26.25%)
Range$0.0620
Volume51.241M
Dollar Volume$11.60M

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).