US Stocks
IXHL
Incannex Healthcare Limited American Depositary Shares
$0.9150
Change
-0.1500(-14.08%)
Volume
285.498M($295.04M)
Market Capitalization
$85.73M
nnex Healthcare Price Charts
nnex Healthcare Market Segments
Regular Trading Hours
-0.4000(-30.42%)
| Open | $1.3150 |
|---|---|
| Close | $0.9150 |
| Low | $0.8300 |
| Low Change | -0.4850 (-36.88%) |
| High | $1.3200 |
| High Change | +0.0050 (+0.38%) |
| Range | $0.4900 |
| Volume | 202.02M |
| Dollar Volume | $184.85M |
Premarket
+0.2300(+21.10%)
| Open | $1.0900 |
|---|---|
| Close | $1.3200 |
| Low | $1.0200 |
| Low Change | -0.0700 (-6.42%) |
| High | $1.7800 |
| High Change | +0.6900 (+63.30%) |
| Range | $0.7600 |
| Volume | 83.478M |
| Dollar Volume | $110.19M |
After Hours Yesterday
+0.0200(+1.87%)
| Open | $1.0700 |
|---|---|
| Close | $1.0900 |
| Low | $1.0600 |
| Low Change | -0.0100 (-0.93%) |
| High | $1.1700 |
| High Change | +0.1000 (+9.35%) |
| Range | $0.1100 |
| Volume | 5.513M |
| Dollar Volume | $6.01M |
Regular Trading Hours Yesterday
-0.0950(-8.19%)
| Open | $1.1600 |
|---|---|
| Close | $1.0650 |
| Low | $0.8200 |
| Low Change | -0.3400 (-29.31%) |
| High | $1.1800 |
| High Change | +0.0200 (+1.72%) |
| Range | $0.3600 |
| Volume | 63.514M |
| Dollar Volume | $67.64M |
Premarket Yesterday
-0.0500(-4.10%)
| Open | $1.2200 |
|---|---|
| Close | $1.1700 |
| Low | $1.0900 |
| Low Change | -0.1300 (-10.66%) |
| High | $1.2500 |
| High Change | +0.0300 (+2.46%) |
| Range | $0.1600 |
| Volume | 8.873M |
| Dollar Volume | $10.38M |
nnex Healthcare Stock Splits
There have been no stock splits for nnex Healthcare (IXHL).