US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.1470

Change

-0.4480(-75.29%)

Volume

18.201M($2.78M)

Market Capitalization

$4.05M

nnex Healthcare Price Charts

nnex Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.15200.15010.14810.14620.14430.14230.14

nnex Healthcare Market Segments

After Hours

-0.0045(-2.97%)
Open$0.1515
Close$0.1470
Low$0.1421
Low Change-0.0094 (-6.20%)
High$0.1519
High Change+0.0004 (+0.26%)
Range$0.0098
Volume637.631K
Dollar Volume$93.73K

Regular Trading Hours

-0.0125(-7.62%)
Open$0.1640
Close$0.1515
Low$0.1383
Low Change-0.0257 (-15.67%)
High$0.1640
High Change+0.0000 (+0.00%)
Range$0.0257
Volume10.196M
Dollar Volume$1.54M

Premarket

-0.0830(-34.85%)
Open$0.2380
Close$0.1551
Low$0.1008
Low Change-0.1372 (-57.65%)
High$0.2540
High Change+0.0160 (+6.72%)
Range$0.1532
Volume7.367M
Dollar Volume$1.14M

After Hours Yesterday

-0.3602(-62.10%)
Open$0.5800
Close$0.2198
Low$0.1500
Low Change-0.4300 (-74.14%)
High$0.5800
High Change+0.0000 (+0.00%)
Range$0.4300
Volume1.322M
Dollar Volume$290.58K

Regular Trading Hours Yesterday

+0.0050(+0.85%)
Open$0.5900
Close$0.5950
Low$0.5800
Low Change-0.0100 (-1.69%)
High$0.6300
High Change+0.0400 (+6.78%)
Range$0.0500
Volume51.763K
Dollar Volume$30.80K

Premarket Yesterday

-0.0009(-0.15%)
Open$0.5809
Close$0.5800
Low$0.5800
Low Change-0.0009 (-0.15%)
High$0.5809
High Change+0.0000 (+0.00%)
Range$0.0009
Volume230
Dollar Volume$133.40

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).