US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.3141

Change

-0.0016(-0.51%)

Volume

7.146M($2.25M)

Market Capitalization

$108.75M

nnex Healthcare Price Charts

nnex Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31500.31400.31300.31200.31100.31000.31

nnex Healthcare Market Segments

After Hours

+0.0001(+0.03%)
Open$0.3140
Close$0.3141
Low$0.3090
Low Change-0.0050 (-1.59%)
High$0.3143
High Change+0.0003 (+0.10%)
Range$0.0053
Volume361.29K
Dollar Volume$113.48K

Regular Trading Hours

+0.0030(+0.95%)
Open$0.3111
Close$0.3141
Low$0.2961
Low Change-0.0150 (-4.82%)
High$0.3190
High Change+0.0079 (+2.54%)
Range$0.0229
Volume6.116M
Dollar Volume$1.92M

Premarket

-0.0006(-0.19%)
Open$0.3161
Close$0.3155
Low$0.3107
Low Change-0.0054 (-1.71%)
High$0.3220
High Change+0.0059 (+1.87%)
Range$0.0113
Volume669.448K
Dollar Volume$211.21K

After Hours Yesterday

-0.0003(-0.10%)
Open$0.3152
Close$0.3149
Low$0.3130
Low Change-0.0022 (-0.70%)
High$0.3161
High Change+0.0009 (+0.29%)
Range$0.0031
Volume260.705K
Dollar Volume$82.10K

Regular Trading Hours Yesterday

-0.0128(-3.90%)
Open$0.3285
Close$0.3157
Low$0.3043
Low Change-0.0242 (-7.37%)
High$0.3327
High Change+0.0042 (+1.28%)
Range$0.0284
Volume8.284M
Dollar Volume$2.62M

Premarket Yesterday

-0.0027(-0.81%)
Open$0.3327
Close$0.3300
Low$0.3263
Low Change-0.0064 (-1.92%)
High$0.3363
High Change+0.0036 (+1.08%)
Range$0.0100
Volume262.091K
Dollar Volume$86.49K

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).