US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.3504

Change

+0.0099(+2.91%)

Volume

56.875M($20.82M)

Market Capitalization

$121.84M

nnex Healthcare Price Charts

nnex Healthcare Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.41540.40250.38970.37690.36400.35110.34

nnex Healthcare Market Segments

Regular Trading Hours

-0.0251(-6.68%)
Open$0.3755
Close$0.3504
Low$0.3480
Low Change-0.0275 (-7.32%)
High$0.3800
High Change+0.0045 (+1.20%)
Range$0.0320
Volume21.958M
Dollar Volume$7.69M

Premarket

+0.0308(+8.93%)
Open$0.3450
Close$0.3758
Low$0.3365
Low Change-0.0085 (-2.46%)
High$0.4300
High Change+0.0850 (+24.64%)
Range$0.0935
Volume34.917M
Dollar Volume$13.12M

After Hours Yesterday

-0.0008(-0.23%)
Open$0.3407
Close$0.3399
Low$0.3390
Low Change-0.0017 (-0.50%)
High$0.3432
High Change+0.0025 (+0.73%)
Range$0.0042
Volume905.867K
Dollar Volume$307.90K

Regular Trading Hours Yesterday

-0.0106(-3.02%)
Open$0.3511
Close$0.3405
Low$0.3382
Low Change-0.0129 (-3.67%)
High$0.3579
High Change+0.0068 (+1.94%)
Range$0.0197
Volume11.228M
Dollar Volume$3.82M

Premarket Yesterday

-0.0013(-0.37%)
Open$0.3560
Close$0.3547
Low$0.3480
Low Change-0.0080 (-2.25%)
High$0.3600
High Change+0.0040 (+1.12%)
Range$0.0120
Volume563.699K
Dollar Volume$199.94K

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).