US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.5450

Change

+0.0229(+4.39%)

Volume

35.728M($19.66M)

Market Capitalization

$51.06M

nnex Healthcare Price Charts

nnex Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.55610.55220.54830.54440.54050.53660.53

nnex Healthcare Market Segments

After Hours

+0.0057(+1.06%)
Open$0.5393
Close$0.5450
Low$0.5391
Low Change-0.0002 (-0.04%)
High$0.5550
High Change+0.0157 (+2.91%)
Range$0.0159
Volume1.395M
Dollar Volume$760.38K

Regular Trading Hours

-0.0324(-5.67%)
Open$0.5715
Close$0.5391
Low$0.5327
Low Change-0.0388 (-6.79%)
High$0.5890
High Change+0.0175 (+3.06%)
Range$0.0563
Volume24.387M
Dollar Volume$13.15M

Premarket

+0.0587(+11.29%)
Open$0.5200
Close$0.5787
Low$0.5175
Low Change-0.0025 (-0.48%)
High$0.5960
High Change+0.0760 (+14.62%)
Range$0.0785
Volume9.946M
Dollar Volume$5.76M

After Hours Yesterday

+0.0054(+1.03%)
Open$0.5225
Close$0.5279
Low$0.5150
Low Change-0.0075 (-1.44%)
High$0.5303
High Change+0.0078 (+1.49%)
Range$0.0153
Volume1.409M
Dollar Volume$744.07K

Regular Trading Hours Yesterday

+0.0184(+3.65%)
Open$0.5037
Close$0.5221
Low$0.5037
Low Change0.0000 (0.00%)
High$0.5300
High Change+0.0263 (+5.22%)
Range$0.0263
Volume20.234M
Dollar Volume$10.56M

Premarket Yesterday

-0.0089(-1.71%)
Open$0.5200
Close$0.5111
Low$0.5080
Low Change-0.0120 (-2.31%)
High$0.5318
High Change+0.0118 (+2.27%)
Range$0.0238
Volume2.818M
Dollar Volume$1.44M

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).