US Stocks
IXHL

Incannex Healthcare Limited American Depositary Shares

$0.4310

Change

+0.0223(+5.46%)

Volume

16.675M($7.17M)

Market Capitalization

$149.21M

nnex Healthcare Price Charts

nnex Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44890.44370.43860.43340.42830.42310.42

nnex Healthcare Market Segments

After Hours

+0.0021(+0.48%)
Open$0.4289
Close$0.4310
Low$0.4229
Low Change-0.0060 (-1.40%)
High$0.4336
High Change+0.0047 (+1.10%)
Range$0.0107
Volume446.253K
Dollar Volume$192.31K

Regular Trading Hours

+0.0146(+3.50%)
Open$0.4162
Close$0.4308
Low$0.4162
Low Change0.0000 (0.00%)
High$0.4492
High Change+0.0330 (+7.93%)
Range$0.0330
Volume14.906M
Dollar Volume$6.42M

Premarket

+0.0071(+1.72%)
Open$0.4127
Close$0.4198
Low$0.4057
Low Change-0.0070 (-1.70%)
High$0.4424
High Change+0.0297 (+7.20%)
Range$0.0367
Volume1.322M
Dollar Volume$554.94K

After Hours Yesterday

+0.0030(+0.73%)
Open$0.4082
Close$0.4112
Low$0.4050
Low Change-0.0032 (-0.78%)
High$0.4272
High Change+0.0190 (+4.65%)
Range$0.0222
Volume912.771K
Dollar Volume$375.33K

Regular Trading Hours Yesterday

-0.0013(-0.30%)
Open$0.4099
Close$0.4087
Low$0.4042
Low Change-0.0057 (-1.39%)
High$0.4263
High Change+0.0164 (+4.00%)
Range$0.0221
Volume4.812M
Dollar Volume$1.97M

Premarket Yesterday

-0.0115(-2.75%)
Open$0.4183
Close$0.4068
Low$0.4022
Low Change-0.0161 (-3.85%)
High$0.4183
High Change+0.0000 (+0.00%)
Range$0.0161
Volume434.719K
Dollar Volume$176.84K

nnex Healthcare Stock Splits

There have been no stock splits for nnex Healthcare (IXHL).