Invesco LTD Price Charts
Invesco LTD Market Segments
After Hours
+0.22(+1.51%)
| Open | $14.53 |
|---|---|
| Close | $14.75 |
| Low | $14.53 |
| Low Change | 0.00 (0.00%) |
| High | $14.75 |
| High Change | +0.22 (+1.51%) |
| Range | $0.22 |
| Volume | 9.226K |
| Dollar Volume | $136.08K |
Regular Trading Hours
-0.11(-0.72%)
| Open | $14.64 |
|---|---|
| Close | $14.54 |
| Low | $14.45 |
| Low Change | -0.19 (-1.30%) |
| High | $14.81 |
| High Change | +0.17 (+1.13%) |
| Range | $0.36 |
| Volume | 4.343M |
| Dollar Volume | $63.12M |
Premarket
+0.05(+0.34%)
| Open | $14.58 |
|---|---|
| Close | $14.63 |
| Low | $14.58 |
| Low Change | 0.00 (0.00%) |
| High | $14.68 |
| High Change | +0.10 (+0.69%) |
| Range | $0.10 |
| Volume | 1.897K |
| Dollar Volume | $27.75K |
After Hours Yesterday
+0.10(+0.67%)
| Open | $14.95 |
|---|---|
| Close | $15.05 |
| Low | $14.95 |
| Low Change | 0.00 (0.00%) |
| High | $15.05 |
| High Change | +0.10 (+0.67%) |
| Range | $0.10 |
| Volume | 14.733K |
| Dollar Volume | $221.73K |
Regular Trading Hours Yesterday
+0.07(+0.47%)
| Open | $14.88 |
|---|---|
| Close | $14.95 |
| Low | $14.69 |
| Low Change | -0.20 (-1.31%) |
| High | $14.98 |
| High Change | +0.10 (+0.67%) |
| Range | $0.30 |
| Volume | 3.599M |
| Dollar Volume | $53.80M |
Premarket Yesterday
-0.03(-0.20%)
| Open | $14.98 |
|---|---|
| Close | $14.95 |
| Low | $14.95 |
| Low Change | -0.03 (-0.20%) |
| High | $14.99 |
| High Change | +0.01 (+0.07%) |
| Range | $0.04 |
| Volume | 1.159K |
| Dollar Volume | $17.33K |
Invesco LTD Stock Splits
There has been 1 stock split for Invesco LTD (IVZ). The reverse stock split occured on December 4, 2007 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Reverse | 2:1 |