Invesco LTD Price Charts
Invesco LTD Market Segments
After Hours
-0.27(-1.26%)
| Open | $21.48 |
|---|---|
| Close | $21.21 |
| Low | $21.21 |
| Low Change | -0.27 (-1.26%) |
| High | $21.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 38.896K |
| Dollar Volume | $824.98K |
Regular Trading Hours
-0.24(-1.10%)
| Open | $21.72 |
|---|---|
| Close | $21.48 |
| Low | $21.31 |
| Low Change | -0.42 (-1.91%) |
| High | $21.85 |
| High Change | +0.13 (+0.60%) |
| Range | $0.55 |
| Volume | 5.609M |
| Dollar Volume | $120.49M |
Premarket
-0.39(-1.79%)
| Open | $21.66 |
|---|---|
| Close | $21.27 |
| Low | $21.27 |
| Low Change | -0.39 (-1.79%) |
| High | $21.70 |
| High Change | +0.04 (+0.18%) |
| Range | $0.43 |
| Volume | 1.054K |
| Dollar Volume | $22.42K |
After Hours Yesterday
+0.03(+0.14%)
| Open | $21.72 |
|---|---|
| Close | $21.75 |
| Low | $21.72 |
| Low Change | 0.00 (0.00%) |
| High | $21.75 |
| High Change | +0.03 (+0.14%) |
| Range | $0.03 |
| Volume | 10.591K |
| Dollar Volume | $230.35K |
Regular Trading Hours Yesterday
-0.12(-0.55%)
| Open | $21.84 |
|---|---|
| Close | $21.72 |
| Low | $21.47 |
| Low Change | -0.37 (-1.69%) |
| High | $21.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 5.905M |
| Dollar Volume | $128.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.71 |
|---|---|
| Close | $21.71 |
| Low | $21.71 |
| Low Change | 0.00 (0.00%) |
| High | $21.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $3.21K |
Invesco LTD Stock Splits
There has been 1 stock split for Invesco LTD (IVZ). The reverse stock split occured on December 4, 2007 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Reverse | 2:1 |