US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.7886

Change

-0.0153(-1.90%)

Volume

144.122K($113.70K)

Market Capitalization

$94.60M

Invivyd Price Charts

Invivyd Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.82260.81550.80840.80130.79420.78710.78

Invivyd Market Segments

Regular Trading Hours

-0.0117(-1.46%)
Open$0.8003
Close$0.7886
Low$0.7841
Low Change-0.0162 (-2.02%)
High$0.8146
High Change+0.0143 (+1.79%)
Range$0.0305
Volume139.572K
Dollar Volume$110.07K

Premarket

+0.0096(+1.22%)
Open$0.7890
Close$0.7986
Low$0.7800
Low Change-0.0090 (-1.14%)
High$0.8226
High Change+0.0336 (+4.26%)
Range$0.0426
Volume4.55K
Dollar Volume$3.63K

After Hours Yesterday

+0.0112(+1.40%)
Open$0.8012
Close$0.8124
Low$0.8010
Low Change-0.0002 (-0.02%)
High$0.8125
High Change+0.0113 (+1.41%)
Range$0.0115
Volume5.191K
Dollar Volume$4.22K

Regular Trading Hours Yesterday

-0.0398(-4.72%)
Open$0.8437
Close$0.8039
Low$0.8026
Low Change-0.0411 (-4.87%)
High$0.8437
High Change+0.0000 (+0.00%)
Range$0.0411
Volume471.421K
Dollar Volume$378.98K

Premarket Yesterday

+0.0053(+0.64%)
Open$0.8297
Close$0.8350
Low$0.8019
Low Change-0.0278 (-3.35%)
High$0.8350
High Change+0.0053 (+0.64%)
Range$0.0331
Volume17.27K
Dollar Volume$14.42K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).