US Stocks
IVVD

Invivyd, Inc. Common Stock

$1.85

Change

-0.06(-3.14%)

Volume

2.161M($4.03M)

Market Capitalization

$521.68M

Invivyd Price Charts

Invivyd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.941.921.901.891.871.851.83

Invivyd Market Segments

After Hours

-0.02(-1.07%)
Open$1.87
Close$1.85
Low$1.85
Low Change-0.02 (-1.07%)
High$1.94
High Change+0.07 (+3.74%)
Range$0.09
Volume11.508K
Dollar Volume$21.29K

Regular Trading Hours

-0.08(-3.87%)
Open$1.94
Close$1.87
Low$1.83
Low Change-0.11 (-5.67%)
High$1.96
High Change+0.02 (+0.93%)
Range$0.13
Volume2.14M
Dollar Volume$3.99M

Premarket

-0.02(-1.02%)
Open$1.97
Close$1.95
Low$1.95
Low Change-0.02 (-1.02%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.02
Volume9.198K
Dollar Volume$17.94K

After Hours Yesterday

-0.09(-4.50%)
Open$2.00
Close$1.91
Low$1.91
Low Change-0.09 (-4.50%)
High$2.00
High Change+0.00 (+0.00%)
Range$0.09
Volume13.85K
Dollar Volume$26.45K

Regular Trading Hours Yesterday

-0.14(-6.83%)
Open$2.05
Close$1.91
Low$1.91
Low Change-0.14 (-6.83%)
High$2.06
High Change+0.01 (+0.24%)
Range$0.15
Volume2.63M
Dollar Volume$5.02M

Premarket Yesterday

+0.01(+0.49%)
Open$2.05
Close$2.06
Low$2.05
Low Change0.00 (0.00%)
High$2.06
High Change+0.01 (+0.49%)
Range$0.01
Volume536
Dollar Volume$1.10K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).