US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.6498

Change

-0.0099(-1.50%)

Volume

722.598K($456.98K)

Market Capitalization

$77.95M

Invivyd Price Charts

Invivyd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66280.65570.64870.64160.63450.62750.62

Invivyd Market Segments

After Hours

+0.0144(+2.27%)
Open$0.6354
Close$0.6498
Low$0.6204
Low Change-0.0150 (-2.36%)
High$0.6550
High Change+0.0196 (+3.08%)
Range$0.0346
Volume49.057K
Dollar Volume$31.88K

Regular Trading Hours

-0.0330(-4.98%)
Open$0.6630
Close$0.6300
Low$0.6230
Low Change-0.0400 (-6.03%)
High$0.6938
High Change+0.0308 (+4.65%)
Range$0.0708
Volume651.188K
Dollar Volume$410.25K

Premarket

+0.0025(+0.38%)
Open$0.6620
Close$0.6645
Low$0.6620
Low Change0.0000 (0.00%)
High$0.6800
High Change+0.0180 (+2.72%)
Range$0.0180
Volume22.353K
Dollar Volume$14.85K

After Hours Yesterday

+0.0290(+4.60%)
Open$0.6310
Close$0.6600
Low$0.6310
Low Change0.0000 (0.00%)
High$0.6745
High Change+0.0435 (+6.89%)
Range$0.0435
Volume2.233K
Dollar Volume$1.47K

Regular Trading Hours Yesterday

-0.0010(-0.15%)
Open$0.6607
Close$0.6597
Low$0.6313
Low Change-0.0294 (-4.45%)
High$0.6940
High Change+0.0333 (+5.04%)
Range$0.0627
Volume826.13K
Dollar Volume$545.00K

Premarket Yesterday

+0.0277(+4.26%)
Open$0.6507
Close$0.6784
Low$0.6499
Low Change-0.0008 (-0.12%)
High$0.6810
High Change+0.0303 (+4.66%)
Range$0.0311
Volume38.399K
Dollar Volume$26.05K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).