US Stocks
IVVD

Invivyd, Inc. Common Stock

$1.44

Change

+0.22(+17.55%)

Volume

9.727M($13.81M)

Market Capitalization

$301.50M

Invivyd Price Charts

Invivyd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.421.391.361.331.301.27

Invivyd Market Segments

After Hours

+0.03(+2.11%)
Open$1.41
Close$1.44
Low$1.34
Low Change-0.07 (-4.93%)
High$1.45
High Change+0.04 (+2.82%)
Range$0.11
Volume44.219K
Dollar Volume$63.68K

Regular Trading Hours

+0.18(+14.52%)
Open$1.24
Close$1.42
Low$1.05
Low Change-0.19 (-15.32%)
High$1.45
High Change+0.21 (+16.94%)
Range$0.40
Volume9.653M
Dollar Volume$13.71M

Premarket

+0.01(+0.81%)
Open$1.23
Close$1.24
Low$1.20
Low Change-0.03 (-2.44%)
High$1.24
High Change+0.01 (+0.81%)
Range$0.04
Volume29.956K
Dollar Volume$37.15K

After Hours Yesterday

-0.01(-0.81%)
Open$1.23
Close$1.22
Low$1.22
Low Change-0.01 (-0.81%)
High$1.25
High Change+0.02 (+1.63%)
Range$0.03
Volume17.395K
Dollar Volume$21.22K

Regular Trading Hours Yesterday

-0.07(-5.04%)
Open$1.29
Close$1.23
Low$1.22
Low Change-0.08 (-5.81%)
High$1.35
High Change+0.06 (+4.52%)
Range$0.13
Volume3.067M
Dollar Volume$3.76M

Premarket Yesterday

-0.02(-1.50%)
Open$1.33
Close$1.31
Low$1.29
Low Change-0.04 (-3.01%)
High$1.35
High Change+0.02 (+1.50%)
Range$0.06
Volume98.723K
Dollar Volume$129.33K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).