US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.7980

Change

-0.0475(-5.62%)

Volume

710.303K($561.48K)

Market Capitalization

$95.73M

Invivyd Price Charts

Invivyd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80090.79610.79140.78660.78180.77710.77

Invivyd Market Segments

After Hours

+0.0060(+0.76%)
Open$0.7920
Close$0.7980
Low$0.7724
Low Change-0.0196 (-2.47%)
High$0.7994
High Change+0.0074 (+0.93%)
Range$0.0270
Volume7.071K
Dollar Volume$5.64K

Regular Trading Hours

-0.0390(-4.70%)
Open$0.8290
Close$0.7900
Low$0.7723
Low Change-0.0567 (-6.84%)
High$0.8366
High Change+0.0076 (+0.92%)
Range$0.0643
Volume695.527K
Dollar Volume$549.47K

Premarket

+0.0027(+0.33%)
Open$0.8239
Close$0.8266
Low$0.8239
Low Change0.0000 (0.00%)
High$0.8370
High Change+0.0131 (+1.59%)
Range$0.0131
Volume7.705K
Dollar Volume$6.37K

After Hours Yesterday

-0.0168(-1.96%)
Open$0.8569
Close$0.8401
Low$0.8231
Low Change-0.0338 (-3.94%)
High$0.8569
High Change+0.0000 (+0.00%)
Range$0.0338
Volume13.362K
Dollar Volume$11.23K

Regular Trading Hours Yesterday

-0.0045(-0.53%)
Open$0.8500
Close$0.8455
Low$0.8127
Low Change-0.0373 (-4.39%)
High$0.8594
High Change+0.0094 (+1.11%)
Range$0.0467
Volume823.28K
Dollar Volume$696.08K

Premarket Yesterday

-0.0085(-0.98%)
Open$0.8670
Close$0.8585
Low$0.8550
Low Change-0.0120 (-1.38%)
High$0.8785
High Change+0.0115 (+1.33%)
Range$0.0235
Volume15.414K
Dollar Volume$13.23K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).