US Stocks
IVT

InvenTrust Properties Corp.

$27.82

Change

-0.35(-1.24%)

Volume

222.35K($6.18M)

Market Capitalization

$2.16B

InvenTrust Properties Corp. Price Charts

InvenTrust Properties Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.8227.7927.7527.7227.6927.6527.62

InvenTrust Properties Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$27.82
Close$27.82
Low$27.82
Low Change0.00 (0.00%)
High$27.82
High Change+0.00 (+0.00%)
Range$0.00
Volume2.514K
Dollar Volume$69.94K

Regular Trading Hours

+0.01(+0.04%)
Open$27.80
Close$27.81
Low$27.60
Low Change-0.20 (-0.72%)
High$27.98
High Change+0.18 (+0.63%)
Range$0.38
Volume219.836K
Dollar Volume$6.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.16
Close$28.16
Low$28.16
Low Change0.00 (0.00%)
High$28.16
High Change+0.00 (+0.00%)
Range$0.00
Volume810
Dollar Volume$22.81K

Regular Trading Hours Yesterday

+0.35(+1.26%)
Open$27.82
Close$28.17
Low$27.78
Low Change-0.04 (-0.14%)
High$28.23
High Change+0.41 (+1.47%)
Range$0.45
Volume292.028K
Dollar Volume$8.23M

Premarket Yesterday

*No Trades in Segment

InvenTrust Properties Corp. Stock Splits

There have been no stock splits for InvenTrust Properties Corp. (IVT).