US Stocks
IVT

InvenTrust Properties Corp.

$29.04

Change

+0.04(+0.14%)

Volume

456.519K($13.26M)

Market Capitalization

$2.25B

InvenTrust Properties Corp. Price Charts

InvenTrust Properties Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1329.0929.0629.0228.9828.9528.91

InvenTrust Properties Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$29.04
Close$29.04
Low$29.04
Low Change0.00 (0.00%)
High$29.04
High Change+0.00 (+0.00%)
Range$0.00
Volume7.114K
Dollar Volume$206.59K

Regular Trading Hours

-0.05(-0.17%)
Open$29.09
Close$29.04
Low$28.90
Low Change-0.19 (-0.65%)
High$29.15
High Change+0.06 (+0.21%)
Range$0.25
Volume449.185K
Dollar Volume$13.04M

Premarket

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$6.38K

After Hours Yesterday

+0.00(+0.00%)
Open$28.99
Close$28.99
Low$28.99
Low Change0.00 (0.00%)
High$28.99
High Change+0.00 (+0.00%)
Range$0.00
Volume3.239K
Dollar Volume$93.90K

Regular Trading Hours Yesterday

+0.09(+0.31%)
Open$28.91
Close$29.00
Low$28.63
Low Change-0.29 (-0.99%)
High$29.04
High Change+0.13 (+0.45%)
Range$0.42
Volume637.924K
Dollar Volume$18.50M

Premarket Yesterday

*No Trades in Segment

InvenTrust Properties Corp. Stock Splits

There have been no stock splits for InvenTrust Properties Corp. (IVT).