US Stocks
IVT

InvenTrust Properties Corp.

$27.95

Change

-0.10(-0.36%)

Volume

429.31K($12.01M)

Market Capitalization

$2.17B

InvenTrust Properties Corp. Price Charts

InvenTrust Properties Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.1328.0828.0327.9827.9427.8927.84

InvenTrust Properties Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$27.95
Close$27.95
Low$27.95
Low Change0.00 (0.00%)
High$27.95
High Change+0.00 (+0.00%)
Range$0.00
Volume98.966K
Dollar Volume$2.77M

Regular Trading Hours

+0.07(+0.25%)
Open$27.92
Close$27.99
Low$27.74
Low Change-0.18 (-0.64%)
High$28.16
High Change+0.24 (+0.84%)
Range$0.42
Volume329.675K
Dollar Volume$9.23M

Premarket

-0.48(-1.66%)
Open$28.85
Close$28.37
Low$28.25
Low Change-0.60 (-2.08%)
High$28.85
High Change+0.00 (+0.00%)
Range$0.60
Volume669
Dollar Volume$18.98K

After Hours Yesterday

+0.00(+0.00%)
Open$28.07
Close$28.07
Low$28.07
Low Change0.00 (0.00%)
High$28.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.713K
Dollar Volume$48.08K

Regular Trading Hours Yesterday

+0.32(+1.15%)
Open$27.73
Close$28.05
Low$27.58
Low Change-0.15 (-0.54%)
High$28.09
High Change+0.36 (+1.30%)
Range$0.51
Volume203.366K
Dollar Volume$5.70M

Premarket Yesterday

*No Trades in Segment

InvenTrust Properties Corp. Stock Splits

There have been no stock splits for InvenTrust Properties Corp. (IVT).