US Stocks
IVT

InvenTrust Properties Corp.

$30.06

Change

+0.11(+0.37%)

Volume

271.434K($8.16M)

Market Capitalization

$2.33B

InvenTrust Properties Corp. Price Charts

InvenTrust Properties Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.0630.0229.9729.9329.8929.8429.80

InvenTrust Properties Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$30.06
Close$30.06
Low$30.06
Low Change0.00 (0.00%)
High$30.06
High Change+0.00 (+0.00%)
Range$0.00
Volume336
Dollar Volume$10.10K

Regular Trading Hours

+0.27(+0.91%)
Open$29.79
Close$30.06
Low$29.66
Low Change-0.13 (-0.44%)
High$30.06
High Change+0.27 (+0.91%)
Range$0.40
Volume271.098K
Dollar Volume$8.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.95
Close$29.95
Low$29.95
Low Change0.00 (0.00%)
High$29.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.523K
Dollar Volume$45.61K

Regular Trading Hours Yesterday

+0.57(+1.94%)
Open$29.38
Close$29.95
Low$29.36
Low Change-0.02 (-0.08%)
High$29.98
High Change+0.60 (+2.04%)
Range$0.62
Volume237.111K
Dollar Volume$7.10M

Premarket Yesterday

*No Trades in Segment

InvenTrust Properties Corp. Stock Splits

There have been no stock splits for InvenTrust Properties Corp. (IVT).