IVR

Invesco Mortgage Capital Inc.

$8.67

Change

-0.24(-2.69%)

Volume

2.877M($24.77M)

Market Capitalization

$615.09M

Invesco Mortgage Capital Price Charts

Invesco Mortgage Capital Market Segments

After Hours

+0.08(+0.93%)

Open	$8.59
Close	$8.67
Low	$8.59
Low Change	0.00 (0.00%)
High	$8.80
High Change	+0.21 (+2.44%)
Range	$0.21
Volume	25.923K
Dollar Volume	$224.75K

Regular Trading Hours

-0.30(-3.31%)

Open	$8.90
Close	$8.61
Low	$8.54
Low Change	-0.36 (-4.04%)
High	$8.92
High Change	+0.02 (+0.21%)
Range	$0.38
Volume	2.832M
Dollar Volume	$24.37M

Premarket

-0.10(-1.11%)

Open	$8.98
Close	$8.88
Low	$8.88
Low Change	-0.10 (-1.11%)
High	$8.98
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	19.06K
Dollar Volume	$169.25K

After Hours Yesterday

+0.00(+0.00%)

Open	$8.90
Close	$8.90
Low	$8.82
Low Change	-0.08 (-0.90%)
High	$9.15
High Change	+0.25 (+2.81%)
Range	$0.33
Volume	45.536K
Dollar Volume	$405.27K

Regular Trading Hours Yesterday

+0.01(+0.11%)

Open	$8.90
Close	$8.91
Low	$8.82
Low Change	-0.08 (-0.90%)
High	$8.98
High Change	+0.08 (+0.95%)
Range	$0.16
Volume	2.105M
Dollar Volume	$18.76M

Premarket Yesterday

+0.04(+0.45%)

Open	$8.90
Close	$8.94
Low	$8.90
Low Change	0.00 (0.00%)
High	$9.00
High Change	+0.10 (+1.10%)
Range	$0.10
Volume	3.826K
Dollar Volume	$34.20K

Invesco Mortgage Capital Stock Splits

There has been 1 stock split for Invesco Mortgage Capital (IVR). The reverse stock split occured on June 6, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 6, 2022	Reverse	10:1