US Stocks
IVP
Inspire Veterinary Partners, Inc. Class A Common Stock
$0.7430
Change
+0.0230(+3.19%)
Volume
14.294K($10.62K)
Market Capitalization
$1.90M
Inspire Veterinary Partners Class A Price Charts
Inspire Veterinary Partners Class A Market Segments
Regular Trading Hours
+0.0000(+0.00%)
| Open | $0.7430 |
|---|---|
| Close | $0.7430 |
| Low | $0.7429 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7590 |
| High Change | +0.0160 (+2.15%) |
| Range | $0.0161 |
| Volume | 14.194K |
| Dollar Volume | $10.55K |
Premarket
+0.0000(+0.00%)
| Open | $0.7430 |
|---|---|
| Close | $0.7430 |
| Low | $0.7430 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7430 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $74.30 |
After Hours Yesterday
+0.0001(+0.01%)
| Open | $0.7074 |
|---|---|
| Close | $0.7075 |
| Low | $0.7074 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7075 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0001 |
| Volume | 386 |
| Dollar Volume | $273.10 |
Regular Trading Hours Yesterday
-0.0343(-4.55%)
| Open | $0.7543 |
|---|---|
| Close | $0.7200 |
| Low | $0.7073 |
| Low Change | -0.0470 (-6.23%) |
| High | $0.7553 |
| High Change | +0.0010 (+0.13%) |
| Range | $0.0480 |
| Volume | 178.526K |
| Dollar Volume | $128.54K |
Premarket Yesterday
+0.0076(+1.01%)
| Open | $0.7500 |
|---|---|
| Close | $0.7576 |
| Low | $0.7300 |
| Low Change | -0.0200 (-2.67%) |
| High | $0.7576 |
| High Change | +0.0076 (+1.01%) |
| Range | $0.0276 |
| Volume | 300 |
| Dollar Volume | $227.28 |
Inspire Veterinary Partners Class A Stock Splits
There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 25:1 |
| May 8, 2024 | Reverse | 100:1 |