IVP

Inspire Veterinary Partners, Inc. Class A Common Stock

$0.0446

Change

-0.0096(-17.71%)

Volume

36.219M($1.68M)

Market Capitalization

$1.72M

Inspire Veterinary Partners Class A Price Charts

Inspire Veterinary Partners Class A Market Segments

After Hours

-0.0023(-4.90%)

Open	$0.0469
Close	$0.0446
Low	$0.0435
Low Change	-0.0034 (-7.25%)
High	$0.0495
High Change	+0.0026 (+5.54%)
Range	$0.0060
Volume	4.252M
Dollar Volume	$189.63K

Regular Trading Hours

-0.0031(-6.26%)

Open	$0.0495
Close	$0.0464
Low	$0.0435
Low Change	-0.0060 (-12.12%)
High	$0.0531
High Change	+0.0036 (+7.27%)
Range	$0.0096
Volume	26.758M
Dollar Volume	$1.24M

Premarket

-0.0067(-12.14%)

Open	$0.0552
Close	$0.0485
Low	$0.0470
Low Change	-0.0082 (-14.86%)
High	$0.0587
High Change	+0.0035 (+6.34%)
Range	$0.0117
Volume	5.209M
Dollar Volume	$252.65K

After Hours Yesterday

-0.0001(-0.18%)

Open	$0.0563
Close	$0.0562
Low	$0.0499
Low Change	-0.0064 (-11.37%)
High	$0.0623
High Change	+0.0060 (+10.66%)
Range	$0.0124
Volume	11.251M
Dollar Volume	$632.33K

Regular Trading Hours Yesterday

-0.0058(-9.67%)

Open	$0.0600
Close	$0.0542
Low	$0.0450
Low Change	-0.0150 (-25.00%)
High	$0.0620
High Change	+0.0020 (+3.33%)
Range	$0.0170
Volume	49.29M
Dollar Volume	$2.67M

Premarket Yesterday

+0.0005(+0.84%)

Open	$0.0592
Close	$0.0597
Low	$0.0591
Low Change	-0.0001 (-0.17%)
High	$0.0702
High Change	+0.0110 (+18.58%)
Range	$0.0111
Volume	4.374M
Dollar Volume	$261.12K

Inspire Veterinary Partners Class A Stock Splits

There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 27, 2025	Reverse	25:1
May 8, 2024	Reverse	100:1