IVP

Inspire Veterinary Partners, Inc. Class A Common Stock

$1.75

Change

-0.19(-9.56%)

Volume

25.766K($45.65K)

Market Capitalization

$3.76M

Inspire Veterinary Partners Class A Price Charts

Inspire Veterinary Partners Class A Market Segments

After Hours

-0.02(-1.13%)

Open	$1.77
Close	$1.75
Low	$1.75
Low Change	-0.02 (-1.13%)
High	$1.77
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.013K
Dollar Volume	$1.77K

Regular Trading Hours

-0.13(-6.84%)

Open	$1.90
Close	$1.77
Low	$1.77
Low Change	-0.13 (-6.84%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	24.451K
Dollar Volume	$43.28K

Premarket

+0.00(+0.00%)

Open	$1.99
Close	$1.99
Low	$1.99
Low Change	0.00 (0.00%)
High	$1.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	302
Dollar Volume	$600.68

After Hours Yesterday

+0.05(+2.63%)

Open	$1.90
Close	$1.95
Low	$1.90
Low Change	0.00 (0.00%)
High	$1.95
High Change	+0.05 (+2.63%)
Range	$0.05
Volume	2.077K
Dollar Volume	$4.05K

Regular Trading Hours Yesterday

+0.08(+4.54%)

Open	$1.85
Close	$1.94
Low	$1.79
Low Change	-0.06 (-3.06%)
High	$2.02
High Change	+0.17 (+9.14%)
Range	$0.23
Volume	72.394K
Dollar Volume	$140.08K

Premarket Yesterday

+0.00(+0.02%)

Open	$1.72
Close	$1.72
Low	$1.72
Low Change	0.00 (0.00%)
High	$1.72
High Change	+0.00 (+0.02%)
Range	$0.00
Volume	1.158K
Dollar Volume	$1.99K

Inspire Veterinary Partners Class A Stock Splits

There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 27, 2025	Reverse	25:1
May 8, 2024	Reverse	100:1