IVP

Inspire Veterinary Partners, Inc. Class A Common Stock

$0.9169

Change

+0.0117(+1.30%)

Volume

30.448K($27.28K)

Market Capitalization

$3.34M

Inspire Veterinary Partners Class A Price Charts

Inspire Veterinary Partners Class A Market Segments

After Hours

+0.0186(+2.07%)

Open	$0.8983
Close	$0.9169
Low	$0.8900
Low Change	-0.0083 (-0.92%)
High	$0.9169
High Change	+0.0186 (+2.07%)
Range	$0.0269
Volume	642
Dollar Volume	$588.65

Regular Trading Hours

-0.0256(-2.78%)

Open	$0.9199
Close	$0.8943
Low	$0.8805
Low Change	-0.0394 (-4.28%)
High	$0.9199
High Change	+0.0000 (+0.00%)
Range	$0.0394
Volume	26.325K
Dollar Volume	$23.54K

Premarket

-0.0005(-0.06%)

Open	$0.9048
Close	$0.9043
Low	$0.9018
Low Change	-0.0030 (-0.33%)
High	$0.9048
High Change	+0.0000 (+0.00%)
Range	$0.0030
Volume	3.481K
Dollar Volume	$3.15K

After Hours Yesterday

-0.0016(-0.18%)

Open	$0.9016
Close	$0.9000
Low	$0.8803
Low Change	-0.0213 (-2.36%)
High	$0.9191
High Change	+0.0175 (+1.94%)
Range	$0.0388
Volume	6.166K
Dollar Volume	$5.55K

Regular Trading Hours Yesterday

+0.0328(+3.76%)

Open	$0.8724
Close	$0.9052
Low	$0.8699
Low Change	-0.0025 (-0.29%)
High	$0.9052
High Change	+0.0328 (+3.76%)
Range	$0.0353
Volume	33.927K
Dollar Volume	$30.71K

Premarket Yesterday

-0.0103(-1.17%)

Open	$0.8803
Close	$0.8700
Low	$0.8497
Low Change	-0.0306 (-3.48%)
High	$0.8865
High Change	+0.0062 (+0.70%)
Range	$0.0368
Volume	11.434K
Dollar Volume	$9.95K

Inspire Veterinary Partners Class A Stock Splits

There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 27, 2025	Reverse	25:1
May 8, 2024	Reverse	100:1