IVP

Inspire Veterinary Partners, Inc. Class A Common Stock

$0.8515

Change

-0.0191(-2.19%)

Volume

20.689K($17.67K)

Market Capitalization

$3.13M

Inspire Veterinary Partners Class A Price Charts

Inspire Veterinary Partners Class A Market Segments

Regular Trading Hours

+0.0015(+0.17%)

Open	$0.8500
Close	$0.8515
Low	$0.8430
Low Change	-0.0070 (-0.82%)
High	$0.8600
High Change	+0.0100 (+1.18%)
Range	$0.0170
Volume	16.909K
Dollar Volume	$14.40K

Premarket

+0.0149(+1.75%)

Open	$0.8501
Close	$0.8650
Low	$0.8500
Low Change	-0.0001 (-0.01%)
High	$0.8650
High Change	+0.0149 (+1.75%)
Range	$0.0150
Volume	3.78K
Dollar Volume	$3.27K

After Hours Yesterday

-0.0317(-3.59%)

Open	$0.8821
Close	$0.8504
Low	$0.8504
Low Change	-0.0317 (-3.59%)
High	$0.8822
High Change	+0.0001 (+0.01%)
Range	$0.0318
Volume	2.75K
Dollar Volume	$2.34K

Regular Trading Hours Yesterday

+0.0195(+2.29%)

Open	$0.8510
Close	$0.8705
Low	$0.8300
Low Change	-0.0210 (-2.47%)
High	$0.8800
High Change	+0.0290 (+3.41%)
Range	$0.0500
Volume	50.827K
Dollar Volume	$44.24K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.8596
Close	$0.8596
Low	$0.8596
Low Change	0.0000 (0.00%)
High	$0.8596
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$859.60

Inspire Veterinary Partners Class A Stock Splits

There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 27, 2025	Reverse	25:1
May 8, 2024	Reverse	100:1