US Stocks
IVP
Inspire Veterinary Partners, Inc. Class A Common Stock
$1.59
Change
+0.07(+4.55%)
Volume
15.076K($22.99K)
Market Capitalization
$8.17M
Inspire Veterinary Partners Class A Price Charts
Inspire Veterinary Partners Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.59 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $158.92 |
Regular Trading Hours
+0.01(+0.33%)
| Open | $1.52 |
|---|---|
| Close | $1.53 |
| Low | $1.47 |
| Low Change | -0.05 (-3.58%) |
| High | $1.59 |
| High Change | +0.07 (+4.61%) |
| Range | $0.12 |
| Volume | 14.813K |
| Dollar Volume | $22.59K |
Premarket
+0.00(+0.00%)
| Open | $1.51 |
|---|---|
| Close | $1.51 |
| Low | $1.51 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 163 |
| Dollar Volume | $246.13 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.59 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $398.74 |
Regular Trading Hours Yesterday
-0.10(-6.17%)
| Open | $1.62 |
|---|---|
| Close | $1.52 |
| Low | $1.50 |
| Low Change | -0.12 (-7.41%) |
| High | $1.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 19.864K |
| Dollar Volume | $30.19K |
Premarket Yesterday
-0.37(-23.13%)
| Open | $1.60 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.37 (-23.13%) |
| High | $1.65 |
| High Change | +0.05 (+3.13%) |
| Range | $0.42 |
| Volume | 1.647K |
| Dollar Volume | $2.03K |
Inspire Veterinary Partners Class A Stock Splits
There have been 2 stock splits for Inspire Veterinary Partners Class A (IVP). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 25:1 |
| May 8, 2024 | Reverse | 100:1 |