IVF

INVO Fertility, Inc. Common Stock

$1.42

Change

-0.15(-9.27%)

Volume

656.876K($938.19K)

Market Capitalization

$1.32M

INVO Fertility Price Charts

INVO Fertility Market Segments

Regular Trading Hours

-0.11(-7.20%)

Open	$1.53
Close	$1.42
Low	$1.40
Low Change	-0.14 (-8.82%)
High	$1.55
High Change	+0.02 (+1.27%)
Range	$0.15
Volume	611.186K
Dollar Volume	$867.82K

Premarket

-0.03(-1.90%)

Open	$1.57
Close	$1.54
Low	$1.50
Low Change	-0.07 (-4.46%)
High	$1.57
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	45.69K
Dollar Volume	$70.37K

After Hours Yesterday

+0.02(+1.27%)

Open	$1.56
Close	$1.58
Low	$1.56
Low Change	-0.00 (-0.01%)
High	$1.59
High Change	+0.03 (+1.91%)
Range	$0.03
Volume	28.444K
Dollar Volume	$44.94K

Regular Trading Hours Yesterday

-0.11(-6.29%)

Open	$1.67
Close	$1.57
Low	$1.49
Low Change	-0.18 (-10.77%)
High	$1.67
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	663.317K
Dollar Volume	$1.04M

Premarket Yesterday

-0.05(-2.89%)

Open	$1.73
Close	$1.68
Low	$1.66
Low Change	-0.07 (-4.05%)
High	$1.73
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	75.64K
Dollar Volume	$127.08K

INVO Fertility Stock Splits

There has been 1 stock split for INVO Fertility (IVF). The reverse stock split occured on July 21, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 21, 2025	Reverse	3:1