US Stocks
IVF
INVO Fertility, Inc. Common Stock
$0.4280
Change
-0.0073(-1.68%)
Volume
539($230.69)
Market Capitalization
$1.87M
INVO Fertility Price Charts
INVO Fertility Market Segments
Premarket
+0.0208(+5.11%)
| Open | $0.4072 |
|---|---|
| Close | $0.4280 |
| Low | $0.4072 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4280 |
| High Change | +0.0208 (+5.11%) |
| Range | $0.0208 |
| Volume | 539 |
| Dollar Volume | $230.69 |
After Hours Yesterday
-0.0270(-6.32%)
| Open | $0.4270 |
|---|---|
| Close | $0.4000 |
| Low | $0.3900 |
| Low Change | -0.0370 (-8.67%) |
| High | $0.4311 |
| High Change | +0.0041 (+0.96%) |
| Range | $0.0411 |
| Volume | 79.539K |
| Dollar Volume | $31.82K |
Regular Trading Hours Yesterday
-0.0047(-1.07%)
| Open | $0.4400 |
|---|---|
| Close | $0.4353 |
| Low | $0.4010 |
| Low Change | -0.0390 (-8.86%) |
| High | $0.4495 |
| High Change | +0.0095 (+2.16%) |
| Range | $0.0485 |
| Volume | 706.708K |
| Dollar Volume | $307.63K |
Premarket Yesterday
-0.0075(-1.64%)
| Open | $0.4574 |
|---|---|
| Close | $0.4499 |
| Low | $0.4447 |
| Low Change | -0.0127 (-2.78%) |
| High | $0.4701 |
| High Change | +0.0127 (+2.78%) |
| Range | $0.0254 |
| Volume | 53.877K |
| Dollar Volume | $24.24K |
INVO Fertility Stock Splits
There has been 1 stock split for INVO Fertility (IVF). The reverse stock split occured on July 21, 2025 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| July 21, 2025 | Reverse | 3:1 |