US Stocks
IVF

INVO Fertility, Inc. Common Stock

$2.08

Change

+0.17(+8.90%)

Volume

749.693K($1.56M)

Market Capitalization

$1.39M

INVO Fertility Price Charts

INVO Fertility Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.202.172.132.102.072.032.00

INVO Fertility Market Segments

After Hours

-0.01(-0.47%)
Open$2.09
Close$2.08
Low$2.00
Low Change-0.09 (-4.30%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.09
Volume30K
Dollar Volume$62.40K

Regular Trading Hours

+0.21(+11.04%)
Open$1.88
Close$2.09
Low$1.86
Low Change-0.02 (-1.06%)
High$2.20
High Change+0.32 (+17.03%)
Range$0.34
Volume685.276K
Dollar Volume$1.43M

Premarket

-0.04(-2.12%)
Open$1.89
Close$1.85
Low$1.77
Low Change-0.12 (-6.35%)
High$1.90
High Change+0.01 (+0.53%)
Range$0.13
Volume34.417K
Dollar Volume$63.67K

After Hours Yesterday

-0.07(-3.66%)
Open$1.91
Close$1.84
Low$1.65
Low Change-0.26 (-13.61%)
High$1.94
High Change+0.03 (+1.57%)
Range$0.29
Volume101.712K
Dollar Volume$187.15K

Regular Trading Hours Yesterday

-0.20(-9.48%)
Open$2.11
Close$1.91
Low$1.86
Low Change-0.25 (-11.85%)
High$2.20
High Change+0.09 (+4.27%)
Range$0.34
Volume1.049M
Dollar Volume$2.00M

Premarket Yesterday

-0.07(-3.18%)
Open$2.20
Close$2.13
Low$2.05
Low Change-0.15 (-6.82%)
High$2.25
High Change+0.05 (+2.27%)
Range$0.20
Volume186.091K
Dollar Volume$396.37K

INVO Fertility Stock Splits

There have been no stock splits for INVO Fertility (IVF).