IVF

INVO Fertility, Inc. Common Stock

$2.41

-0.21 (-8.02%)

Volume:

46.485K ($115.71K)

#4304 Volume #4504 Dollar Volume

Market Capitalization:

$3.89M

#5263 Market Cap

INVO Fertility Price Chart

INVO Fertility Volume Chart

INVO Fertility Market Segments

After Hours

-0.10(-3.99%)

Open	$2.51
Close	$2.41
Low	$2.41
Low Change	-0.10 (-3.99%)
High	$2.51
High Change	+0.00 (+0.06%)
Range	$0.10
Volume	895
Dollar Volume	$2.16K

Regular Trading Hours

-0.08(-3.21%)

Open	$2.57
Close	$2.49
Low	$2.39
Low Change	-0.18 (-7.00%)
High	$2.58
High Change	+0.01 (+0.39%)
Range	$0.19
Volume	44.448K
Dollar Volume	$110.56K

Premarket

+0.12(+4.80%)

Open	$2.50
Close	$2.62
Low	$2.50
Low Change	0.00 (0.00%)
High	$2.62
High Change	+0.12 (+4.80%)
Range	$0.12
Volume	1.142K
Dollar Volume	$2.99K

After Hours Yesterday

-0.07(-2.68%)

Open	$2.63
Close	$2.56
Low	$2.56
Low Change	-0.07 (-2.68%)
High	$2.65
High Change	+0.02 (+0.74%)
Range	$0.09
Volume	2.299K
Dollar Volume	$5.89K

Regular Trading Hours Yesterday

-0.02(-0.76%)

Open	$2.64
Close	$2.62
Low	$2.52
Low Change	-0.12 (-4.46%)
High	$2.71
High Change	+0.07 (+2.65%)
Range	$0.19
Volume	15.125K
Dollar Volume	$39.63K

Premarket Yesterday

+0.08(+3.05%)

Open	$2.62
Close	$2.70
Low	$2.62
Low Change	0.00 (0.00%)
High	$2.72
High Change	+0.10 (+3.82%)
Range	$0.10
Volume	2.79K
Dollar Volume	$7.53K

INVO Fertility Moving Averages

5 Day Moving Average (SMA5)	$2.56
10 Day Moving Average (SMA10)	$1.61
20 Day Moving Average (SMA20)	$1.21
50 Day Moving Average (SMA50)	$1.17
100 Day Moving Average (SMA100)	$1.49
200 Day Moving Average (SMA200)	$6.70

INVO Fertility Statistics

Average Volume (30 Days)	619.68K
P/E Ratio (Current)	-.12
EPS (Current)	-$20.98
Dividend Yield	0.00%
Free Cash Flow	-$7.77M
Cash Ratio	0.04
Current Ratio	0.12
Quick Ratio	0.10
Debt to Equity	0.19
Enterprise Value	$4.38M
EV to EBITDA	-0.52
EV to Sales	0.63
Price to Book	0.62
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.52
Return on Assets	-1.55%
Return on Equity	-4.99%

INVO Fertility Stock Splits

There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 27, 2026	Reverse	5:1
Nov 28, 2025	Reverse	8:1
Jul 21, 2025	Reverse	3:1

INVO Fertility Dividends

There have been no dividends for INVO Fertility (IVF).