IVF

INVO Fertility, Inc. Common Stock

$0.8631

Change

+0.0831(+10.65%)

Volume

98.029K($87.82K)

Market Capitalization

$13.06M

INVO Fertility Price Charts

INVO Fertility Market Segments

After Hours

-0.0369(-4.10%)

Open	$0.9000
Close	$0.8631
Low	$0.8250
Low Change	-0.0750 (-8.33%)
High	$0.9170
High Change	+0.0170 (+1.89%)
Range	$0.0920
Volume	10.953K
Dollar Volume	$9.45K

Regular Trading Hours

+0.1250(+16.03%)

Open	$0.7800
Close	$0.9050
Low	$0.7600
Low Change	-0.0200 (-2.56%)
High	$0.9100
High Change	+0.1300 (+16.67%)
Range	$0.1500
Volume	83.3K
Dollar Volume	$75.39K

Premarket

-0.0299(-3.65%)

Open	$0.8189
Close	$0.7890
Low	$0.7890
Low Change	-0.0299 (-3.65%)
High	$0.8189
High Change	+0.0000 (+0.00%)
Range	$0.0299
Volume	3.776K
Dollar Volume	$2.98K

After Hours Yesterday

+0.0426(+5.70%)

Open	$0.7474
Close	$0.7900
Low	$0.7463
Low Change	-0.0011 (-0.15%)
High	$0.7900
High Change	+0.0426 (+5.70%)
Range	$0.0437
Volume	1.977K
Dollar Volume	$1.56K

Regular Trading Hours Yesterday

-0.0340(-4.18%)

Open	$0.8140
Close	$0.7800
Low	$0.7536
Low Change	-0.0604 (-7.42%)
High	$0.8140
High Change	+0.0000 (+0.00%)
Range	$0.0604
Volume	66.918K
Dollar Volume	$52.20K

Premarket Yesterday

-0.0084(-1.03%)

Open	$0.8142
Close	$0.8058
Low	$0.8058
Low Change	-0.0084 (-1.03%)
High	$0.8142
High Change	+0.0000 (+0.00%)
Range	$0.0084
Volume	1.573K
Dollar Volume	$1.27K

INVO Fertility Stock Splits

There have been 2 stock splits for INVO Fertility (IVF). The last reverse stock split occured on November 28, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
November 28, 2025	Reverse	8:1
July 21, 2025	Reverse	3:1