IVDA

Iveda Solutions, Inc. Common Stock

$0.8952

Change

-0.0148(-1.63%)

Volume

51.343K($46.76K)

Market Capitalization

$5.26M

Iveda Solutions Price Charts

Iveda Solutions Market Segments

After Hours

+0.0001(+0.01%)

Open	$0.8951
Close	$0.8952
Low	$0.8951
Low Change	0.0000 (0.00%)
High	$0.8952
High Change	+0.0001 (+0.01%)
Range	$0.0001
Volume	2.2K
Dollar Volume	$1.97K

Regular Trading Hours

-0.0500(-5.21%)

Open	$0.9600
Close	$0.9100
Low	$0.8802
Low Change	-0.0798 (-8.31%)
High	$0.9600
High Change	+0.0000 (+0.00%)
Range	$0.0798
Volume	46.853K
Dollar Volume	$42.64K

Premarket

-0.0236(-2.45%)

Open	$0.9628
Close	$0.9392
Low	$0.9220
Low Change	-0.0408 (-4.24%)
High	$0.9628
High Change	+0.0000 (+0.00%)
Range	$0.0408
Volume	2.29K
Dollar Volume	$2.15K

After Hours Yesterday

+0.0355(+3.92%)

Open	$0.9045
Close	$0.9400
Low	$0.9045
Low Change	0.0000 (0.00%)
High	$1.0300
High Change	+0.1255 (+13.88%)
Range	$0.1255
Volume	11.589K
Dollar Volume	$10.89K

Regular Trading Hours Yesterday

+0.0400(+4.60%)

Open	$0.8700
Close	$0.9100
Low	$0.7920
Low Change	-0.0780 (-8.97%)
High	$0.9150
High Change	+0.0450 (+5.17%)
Range	$0.1230
Volume	274.953K
Dollar Volume	$250.21K

Premarket Yesterday

+0.1110(+14.25%)

Open	$0.7790
Close	$0.8900
Low	$0.7789
Low Change	-0.0001 (-0.01%)
High	$0.9200
High Change	+0.1410 (+18.10%)
Range	$0.1411
Volume	43.004K
Dollar Volume	$38.27K

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 17, 2024	Reverse	8:1
April 1, 2022	Reverse	8:1