IVDA

Iveda Solutions, Inc. Common Stock

$1.25

Change

-0.09(-6.43%)

Volume

139.21K($174.79K)

Market Capitalization

$7.37M

Iveda Solutions Price Charts

Iveda Solutions Market Segments

Regular Trading Hours

-0.07(-5.02%)

Open	$1.32
Close	$1.25
Low	$1.20
Low Change	-0.12 (-9.09%)
High	$1.32
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	135.937K
Dollar Volume	$170.44K

Premarket

-0.00(-0.06%)

Open	$1.33
Close	$1.33
Low	$1.30
Low Change	-0.03 (-2.26%)
High	$1.34
High Change	+0.01 (+0.75%)
Range	$0.04
Volume	3.273K
Dollar Volume	$4.35K

After Hours Yesterday

+0.01(+0.78%)

Open	$1.29
Close	$1.30
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.35
High Change	+0.06 (+4.65%)
Range	$0.06
Volume	6.025K
Dollar Volume	$7.83K

Regular Trading Hours Yesterday

+0.04(+3.08%)

Open	$1.30
Close	$1.34
Low	$1.29
Low Change	-0.01 (-0.77%)
High	$1.35
High Change	+0.05 (+3.58%)
Range	$0.06
Volume	195.723K
Dollar Volume	$262.27K

Premarket Yesterday

+0.02(+1.55%)

Open	$1.29
Close	$1.31
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.33
High Change	+0.04 (+3.10%)
Range	$0.04
Volume	13.267K
Dollar Volume	$17.38K

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 17, 2024	Reverse	8:1
April 1, 2022	Reverse	8:1