IVDA

Iveda Solutions, Inc. Common Stock

$2.33

Change

-0.11(-4.45%)

Volume

18.501K($43.48K)

Market Capitalization

$6.54M

Iveda Solutions Price Charts

Iveda Solutions Market Segments

After Hours

+0.00(+0.00%)

Open	$2.33
Close	$2.33
Low	$2.33
Low Change	0.00 (0.00%)
High	$2.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	285
Dollar Volume	$664.05

Regular Trading Hours

-0.17(-6.75%)

Open	$2.52
Close	$2.35
Low	$2.35
Low Change	-0.17 (-6.75%)
High	$2.55
High Change	+0.03 (+1.32%)
Range	$0.20
Volume	18.016K
Dollar Volume	$42.34K

Premarket

-0.01(-0.41%)

Open	$2.41
Close	$2.40
Low	$2.40
Low Change	-0.01 (-0.41%)
High	$2.41
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	200
Dollar Volume	$480.00

After Hours Yesterday

+0.00(+0.00%)

Open	$2.54
Close	$2.54
Low	$2.54
Low Change	0.00 (0.00%)
High	$2.55
High Change	+0.01 (+0.39%)
Range	$0.01
Volume	1.007K
Dollar Volume	$2.56K

Regular Trading Hours Yesterday

-0.22(-8.33%)

Open	$2.66
Close	$2.44
Low	$2.44
Low Change	-0.22 (-8.33%)
High	$2.68
High Change	+0.02 (+0.92%)
Range	$0.25
Volume	16.954K
Dollar Volume	$41.34K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.85
Close	$2.85
Low	$2.85
Low Change	0.00 (0.00%)
High	$2.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	912
Dollar Volume	$2.60K

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 17, 2024	Reverse	8:1
April 1, 2022	Reverse	8:1