IVDA

Iveda Solutions, Inc. Common Stock

$1.45

Change

-0.06(-3.97%)

Volume

131.519K($190.93K)

Market Capitalization

$4.21M

Iveda Solutions Price Charts

Iveda Solutions Market Segments

After Hours

+0.00(+0.00%)

Open	$1.45
Close	$1.45
Low	$1.41
Low Change	-0.04 (-2.76%)
High	$1.51
High Change	+0.06 (+4.08%)
Range	$0.10
Volume	5.199K
Dollar Volume	$7.54K

Regular Trading Hours

-0.10(-6.46%)

Open	$1.55
Close	$1.45
Low	$1.42
Low Change	-0.13 (-8.39%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	123.543K
Dollar Volume	$179.11K

Premarket

+0.00(+0.00%)

Open	$1.54
Close	$1.54
Low	$1.54
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.01 (+0.65%)
Range	$0.01
Volume	2.777K
Dollar Volume	$4.28K

After Hours Yesterday

-0.04(-2.60%)

Open	$1.54
Close	$1.50
Low	$1.48
Low Change	-0.06 (-3.90%)
High	$1.68
High Change	+0.14 (+9.09%)
Range	$0.20
Volume	63.905K
Dollar Volume	$95.86K

Regular Trading Hours Yesterday

+0.03(+2.03%)

Open	$1.48
Close	$1.51
Low	$1.48
Low Change	0.00 (0.00%)
High	$1.60
High Change	+0.12 (+8.10%)
Range	$0.12
Volume	111.036K
Dollar Volume	$167.66K

Premarket Yesterday

-0.23(-12.92%)

Open	$1.78
Close	$1.55
Low	$1.52
Low Change	-0.26 (-14.61%)
High	$1.78
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	66.884K
Dollar Volume	$103.67K

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 17, 2024	Reverse	8:1
April 1, 2022	Reverse	8:1