US Stocks
IVDA
Iveda Solutions, Inc. Common Stock
$1.90
Change
-0.05(-2.62%)
Volume
73.341K($143.70K)
Market Capitalization
$5.34M
Iveda Solutions Price Charts
Iveda Solutions Market Segments
After Hours
+0.00(+0.10%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.99 |
| High Change | +0.09 (+4.73%) |
| Range | $0.09 |
| Volume | 1.127K |
| Dollar Volume | $2.14K |
Regular Trading Hours
+0.03(+1.55%)
| Open | $1.93 |
|---|---|
| Close | $1.96 |
| Low | $1.87 |
| Low Change | -0.06 (-3.11%) |
| High | $1.98 |
| High Change | +0.05 (+2.59%) |
| Range | $0.11 |
| Volume | 71.636K |
| Dollar Volume | $140.41K |
Premarket
+0.08(+4.16%)
| Open | $1.91 |
|---|---|
| Close | $1.99 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.99 |
| High Change | +0.08 (+4.16%) |
| Range | $0.08 |
| Volume | 578 |
| Dollar Volume | $1.15K |
After Hours Yesterday
-0.10(-4.85%)
| Open | $2.05 |
|---|---|
| Close | $1.95 |
| Low | $1.94 |
| Low Change | -0.11 (-5.33%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.162K |
| Dollar Volume | $4.22K |
Regular Trading Hours Yesterday
-0.05(-2.35%)
| Open | $2.00 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | -0.09 (-4.50%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 43.629K |
| Dollar Volume | $85.21K |
Premarket Yesterday
+0.05(+2.51%)
| Open | $2.00 |
|---|---|
| Close | $2.05 |
| Low | $1.99 |
| Low Change | -0.01 (-0.50%) |
| High | $2.05 |
| High Change | +0.05 (+2.51%) |
| Range | $0.06 |
| Volume | 823 |
| Dollar Volume | $1.69K |
Iveda Solutions Stock Splits
There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2024 | Reverse | 8:1 |
| April 1, 2022 | Reverse | 8:1 |