US Stocks
IVDA
Iveda Solutions, Inc. Common Stock
$1.03
Change
-0.03(-2.68%)
Volume
178.037K($185.14K)
Market Capitalization
$6.06M
Iveda Solutions Price Charts
Iveda Solutions Market Segments
After Hours
-0.01(-0.81%)
| Open | $1.04 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.01 (-0.96%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.316K |
| Dollar Volume | $3.42K |
Regular Trading Hours
-0.01(-0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | -0.02 (-1.90%) |
| High | $1.10 |
| High Change | +0.05 (+4.76%) |
| Range | $0.07 |
| Volume | 174.232K |
| Dollar Volume | $181.20K |
Premarket
+0.01(+0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.01 |
| Volume | 489 |
| Dollar Volume | $518.34 |
After Hours Yesterday
+0.04(+3.88%)
| Open | $1.03 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.07 (+6.61%) |
| Range | $0.07 |
| Volume | 7.801K |
| Dollar Volume | $8.35K |
Regular Trading Hours Yesterday
-0.06(-5.36%)
| Open | $1.12 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.06 (-5.36%) |
| High | $1.17 |
| High Change | +0.05 (+4.02%) |
| Range | $0.11 |
| Volume | 164.511K |
| Dollar Volume | $174.38K |
Premarket Yesterday
+0.01(+0.89%)
| Open | $1.12 |
|---|---|
| Close | $1.13 |
| Low | $1.11 |
| Low Change | -0.01 (-0.89%) |
| High | $1.22 |
| High Change | +0.10 (+8.93%) |
| Range | $0.11 |
| Volume | 1.686K |
| Dollar Volume | $1.91K |
Iveda Solutions Stock Splits
There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2024 | Reverse | 8:1 |
| April 1, 2022 | Reverse | 8:1 |