Iveda Solutions, Inc. Common Stock

$0.3039

+0.0079 (+2.67%)

Volume:

499.211K ($154.95K)

#2423 Volume #4474 Dollar Volume

Market Capitalization:

$1.79M

#5417 Market Cap

Iveda Solutions Price Chart

Iveda Solutions Volume Chart

Iveda Solutions Market Segments

After Hours

-0.0122(-3.86%)

Open	$0.3161
Close	$0.3039
Low	$0.3039
Low Change	-0.0122 (-3.86%)
High	$0.3161
High Change	+0.0000 (+0.00%)
Range	$0.0122
Volume	15.672K
Dollar Volume	$4.76K

Regular Trading Hours

+0.0113(+3.77%)

Open	$0.2996
Close	$0.3109
Low	$0.2960
Low Change	-0.0036 (-1.20%)
High	$0.3221
High Change	+0.0225 (+7.51%)
Range	$0.0261
Volume	470.279K
Dollar Volume	$146.21K

Premarket

-0.0024(-0.79%)

Open	$0.3024
Close	$0.3000
Low	$0.2950
Low Change	-0.0074 (-2.45%)
High	$0.3084
High Change	+0.0060 (+1.98%)
Range	$0.0134
Volume	13.26K
Dollar Volume	$3.98K

After Hours Yesterday

-0.0020(-0.66%)

Open	$0.3019
Close	$0.2999
Low	$0.2936
Low Change	-0.0083 (-2.75%)
High	$0.3200
High Change	+0.0181 (+6.00%)
Range	$0.0264
Volume	34.694K
Dollar Volume	$10.40K

Regular Trading Hours Yesterday

-0.0231(-7.24%)

Open	$0.3191
Close	$0.2960
Low	$0.2850
Low Change	-0.0341 (-10.69%)
High	$0.3364
High Change	+0.0173 (+5.42%)
Range	$0.0514
Volume	1.028M
Dollar Volume	$304.33K

Premarket Yesterday

-0.0002(-0.06%)

Open	$0.3150
Close	$0.3148
Low	$0.3097
Low Change	-0.0053 (-1.68%)
High	$0.3150
High Change	+0.0000 (+0.00%)
Range	$0.0053
Volume	7.773K
Dollar Volume	$2.45K

Iveda Solutions Moving Averages

5 Day Moving Average (SMA5)	$0.3045
10 Day Moving Average (SMA10)	$0.3067
20 Day Moving Average (SMA20)	$0.3143
50 Day Moving Average (SMA50)	$0.5994
100 Day Moving Average (SMA100)	$0.8127
200 Day Moving Average (SMA200)	$1.3182

Iveda Solutions Statistics

Average Volume (30 Days)	8.52M
P/E Ratio (Current)	-1.07
EPS (Current)	-$0.28
Dividend Yield	0.00%
Free Cash Flow	-$2.67M
Cash Ratio	2.09
Current Ratio	3.46
Quick Ratio	3.30
Debt to Equity	0.16
Enterprise Value	$645.27K
EV to EBITDA	-0.21
EV to Sales	0.10
Price to Book	0.89
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.52
Return on Assets	-0.53%
Return on Equity	-0.82%

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Sep 17, 2024	Reverse	8:1
Apr 1, 2022	Reverse	8:1

Iveda Solutions Dividends

There have been no dividends for Iveda Solutions (IVDA).