US Stocks
IVA

Inventiva S.A. American Depository Shares

$4.30

Change

+0.17(+4.17%)

Volume

194.058K($834.34K)

Market Capitalization

$627.20M

Inventiva S.A. American Depository Shares Price Charts

Inventiva S.A. American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.424.394.354.324.294.254.22

Inventiva S.A. American Depository Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+3.37%)
Open$4.16
Close$4.30
Low$4.16
Low Change0.00 (0.00%)
High$4.42
High Change+0.26 (+6.25%)
Range$0.26
Volume193.258K
Dollar Volume$831.01K

Premarket

-0.05(-1.19%)
Open$4.21
Close$4.16
Low$4.16
Low Change-0.05 (-1.19%)
High$4.21
High Change+0.00 (+0.00%)
Range$0.05
Volume800
Dollar Volume$3.33K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+2.18%)
Open$4.04
Close$4.13
Low$3.90
Low Change-0.14 (-3.47%)
High$4.22
High Change+0.18 (+4.33%)
Range$0.32
Volume245.23K
Dollar Volume$1.01M

Premarket Yesterday

-0.10(-2.43%)
Open$4.11
Close$4.01
Low$4.01
Low Change-0.10 (-2.43%)
High$4.11
High Change+0.00 (+0.00%)
Range$0.10
Volume3.07K
Dollar Volume$12.31K

Inventiva S.A. American Depository Shares Stock Splits

There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).