US Stocks
IVA

Inventiva S.A. American Depository Shares

$3.30

Change

-0.05(-1.35%)

Volume

7.049K($23.26K)

Market Capitalization

$458.98M

Inventiva S.A. American Depository Shares Price Charts

Inventiva S.A. American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.583.533.493.443.393.353.30

Inventiva S.A. American Depository Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+4.43%)
Open$3.16
Close$3.30
Low$3.16
Low Change0.00 (0.00%)
High$3.58
High Change+0.42 (+13.29%)
Range$0.42
Volume7.049K
Dollar Volume$23.26K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.34(-9.32%)
Open$3.65
Close$3.31
Low$3.30
Low Change-0.35 (-9.59%)
High$3.65
High Change+0.00 (+0.00%)
Range$0.35
Volume31.001K
Dollar Volume$102.61K

Regular Trading Hours Yesterday

-0.00(-0.15%)
Open$3.35
Close$3.35
Low$3.24
Low Change-0.11 (-3.28%)
High$3.53
High Change+0.18 (+5.38%)
Range$0.29
Volume9.026K
Dollar Volume$30.19K

Premarket Yesterday

*No Trades in Segment

Inventiva S.A. American Depository Shares Stock Splits

There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).