US Stocks
IVA

Inventiva S.A. American Depository Shares

$5.32

Change

-0.03(-0.56%)

Volume

7.427K($39.53K)

Market Capitalization

$739.80M

Inventiva S.A. American Depository Shares Price Charts

Inventiva S.A. American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.415.405.385.375.355.345.32

Inventiva S.A. American Depository Shares Market Segments

After Hours

+0.00(+0.00%)
Open$5.32
Close$5.32
Low$5.32
Low Change0.00 (0.00%)
High$5.32
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$532.00

Regular Trading Hours

+0.02(+0.38%)
Open$5.30
Close$5.32
Low$5.30
Low Change0.00 (0.00%)
High$5.41
High Change+0.11 (+2.17%)
Range$0.11
Volume6.927K
Dollar Volume$36.85K

Premarket

+0.05(+0.94%)
Open$5.31
Close$5.36
Low$5.31
Low Change0.00 (0.00%)
High$5.36
High Change+0.05 (+0.94%)
Range$0.05
Volume400
Dollar Volume$2.14K

After Hours Yesterday

+0.10(+1.87%)
Open$5.30
Close$5.40
Low$5.30
Low Change0.00 (0.00%)
High$5.40
High Change+0.10 (+1.87%)
Range$0.10
Volume1.074K
Dollar Volume$5.80K

Regular Trading Hours Yesterday

-0.15(-2.73%)
Open$5.50
Close$5.35
Low$5.34
Low Change-0.16 (-2.91%)
High$5.57
High Change+0.07 (+1.27%)
Range$0.23
Volume21.779K
Dollar Volume$116.52K

Premarket Yesterday

-0.03(-0.54%)
Open$5.53
Close$5.50
Low$5.50
Low Change-0.03 (-0.54%)
High$5.53
High Change+0.00 (+0.00%)
Range$0.03
Volume632
Dollar Volume$3.48K

Inventiva S.A. American Depository Shares Stock Splits

There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).