US Stocks
IVA

Inventiva S.A. American Depository Shares

$4.49

Change

+0.02(+0.45%)

Volume

99.318K($445.94K)

Market Capitalization

$857.67M

Inventiva S.A. American Depository Shares Price Charts

Inventiva S.A. American Depository Shares Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM4.544.514.474.444.414.374.34

Inventiva S.A. American Depository Shares Market Segments

Regular Trading Hours

+0.08(+1.81%)
Open$4.41
Close$4.49
Low$4.34
Low Change-0.07 (-1.59%)
High$4.55
High Change+0.14 (+3.17%)
Range$0.21
Volume99.318K
Dollar Volume$445.94K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.48
Close$4.48
Low$4.48
Low Change0.00 (0.00%)
High$4.48
High Change+0.00 (+0.00%)
Range$0.00
Volume412.827K
Dollar Volume$1.85M

Regular Trading Hours Yesterday

-0.02(-0.45%)
Open$4.49
Close$4.47
Low$4.32
Low Change-0.17 (-3.86%)
High$4.51
High Change+0.02 (+0.45%)
Range$0.19
Volume227.313K
Dollar Volume$1.02M

Premarket Yesterday

*No Trades in Segment

Inventiva S.A. American Depository Shares Stock Splits

There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).