IVA

Inventiva S.A. American Depository Shares

$6.12

Change

-0.20(-3.23%)

Volume

501.99K($3.10M)

Market Capitalization

$1.17B

Inventiva S.A. American Depository Shares Price Charts

Inventiva S.A. American Depository Shares Market Segments

After Hours

+0.00(+0.00%)

Open	$6.12
Close	$6.12
Low	$6.12
Low Change	0.00 (0.00%)
High	$6.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$611.58

Regular Trading Hours

-0.13(-1.98%)

Open	$6.30
Close	$6.18
Low	$5.90
Low Change	-0.40 (-6.35%)
High	$6.32
High Change	+0.02 (+0.32%)
Range	$0.42
Volume	500.229K
Dollar Volume	$3.09M

Premarket

-0.04(-0.63%)

Open	$6.34
Close	$6.30
Low	$6.30
Low Change	-0.04 (-0.63%)
High	$6.34
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.661K
Dollar Volume	$10.46K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.94%)

Open	$6.38
Close	$6.32
Low	$6.25
Low Change	-0.13 (-2.04%)
High	$6.55
High Change	+0.17 (+2.66%)
Range	$0.30
Volume	455.589K
Dollar Volume	$2.88M

Premarket Yesterday

-0.43(-6.36%)

Open	$6.76
Close	$6.33
Low	$6.31
Low Change	-0.45 (-6.66%)
High	$6.76
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	7.164K
Dollar Volume	$45.35K

Inventiva S.A. American Depository Shares Stock Splits

There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).