US Stocks
ITW

Illinois Tool Works Inc.

$262.32
-5.49 (-2.05%)

Volume:

609.185K ($159.80M)
#1892 Volume#438 Dollar Volume

Market Capitalization:

$75.60B
#196 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM267.74266.81265.87264.94264.00263.06262.13

Illinois Tool Works Volume Chart

Illinois Tool Works Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 16.11K13.81K11.51K9.21K6.90K4.60K2.30K

Illinois Tool Works Market Segments

Regular Trading Hours

-4.27(-1.60%)
Open$266.59
Close$262.32
Low$262.11
Low Change-4.48 (-1.68%)
High$268.40
High Change+1.81 (+0.68%)
Range$6.29
Volume608.568K
Dollar Volume$159.64M

Premarket

-0.71(-0.26%)
Open$268.01
Close$267.30
Low$267.30
Low Change-0.71 (-0.26%)
High$268.01
High Change+0.00 (+0.00%)
Range$0.71
Volume617
Dollar Volume$164.92K

After Hours Yesterday

+2.31(+0.86%)
Open$267.74
Close$270.05
Low$267.74
Low Change0.00 (0.00%)
High$271.73
High Change+3.99 (+1.49%)
Range$3.99
Volume10.013K
Dollar Volume$2.70M

Regular Trading Hours Yesterday

-3.19(-1.18%)
Open$271.00
Close$267.81
Low$264.38
Low Change-6.62 (-2.44%)
High$271.54
High Change+0.54 (+0.20%)
Range$7.16
Volume672.25K
Dollar Volume$180.04M

Premarket Yesterday

+2.15(+0.80%)
Open$268.64
Close$270.79
Low$268.64
Low Change0.00 (0.00%)
High$270.79
High Change+2.15 (+0.80%)
Range$2.15
Volume288
Dollar Volume$77.99K

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)$268.10
10 Day Moving Average (SMA10)$273.69
20 Day Moving Average (SMA20)$282.87
50 Day Moving Average (SMA50)$274.75
100 Day Moving Average (SMA100)$261.46
200 Day Moving Average (SMA200)$258.63

Illinois Tool Works Statistics

Average Volume (30 Days)1.61M
P/E Ratio (Current)25.25
EPS (Current)$10.64
Dividend Yield2.31%
Free Cash Flow$2.71B
Cash Ratio0.17
Current Ratio1.21
Quick Ratio0.89
Debt to Equity2.78
Enterprise Value$85.54B
EV to EBITDA18.54
EV to Sales5.33
Price to Book24.01
Price to Cash Flow24.77
Price to Free Cash Flow28.60
Price to Sales4.83
Return on Assets0.19%
Return on Equity0.95%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2006Forward1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.61 per share on April 9, 2026. With a forward annual dividend payout of $6.44, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$1.61QuarterlyApr 9, 2026Feb 13, 2026
Dec 31, 2025$1.61QuarterlyJan 9, 2026Oct 29, 2025
Sep 30, 2025$1.61QuarterlyOct 10, 2025Aug 1, 2025
Jun 30, 2025$1.5QuarterlyJul 11, 2025May 2, 2025
Mar 31, 2025$1.5QuarterlyApr 10, 2025Feb 14, 2025
Dec 31, 2024$1.5QuarterlyJan 10, 2025Oct 24, 2024
Sep 30, 2024$1.5QuarterlyOct 11, 2024Aug 2, 2024
Jun 28, 2024$1.4QuarterlyJul 11, 2024May 3, 2024
Mar 27, 2024$1.4QuarterlyApr 11, 2024Feb 9, 2024
Dec 28, 2023$1.4QuarterlyJan 11, 2024Oct 26, 2023
Sep 28, 2023$1.4QuarterlyOct 12, 2023Aug 4, 2023
Jun 29, 2023$1.31QuarterlyJul 13, 2023May 5, 2023
Mar 30, 2023$1.31QuarterlyApr 13, 2023Feb 10, 2023
Dec 29, 2022$1.31QuarterlyJan 12, 2023Oct 28, 2022
Sep 29, 2022$1.31QuarterlyOct 14, 2022Aug 5, 2022
Jun 29, 2022$1.22QuarterlyJul 14, 2022May 6, 2022
Mar 30, 2022$1.22QuarterlyApr 14, 2022Feb 11, 2022
Dec 30, 2021$1.22QuarterlyJan 14, 2022Oct 29, 2021
Sep 29, 2021$1.22QuarterlyOct 14, 2021Aug 6, 2021
Jun 29, 2021$1.14QuarterlyJul 15, 2021May 7, 2021