ITW

Illinois Tool Works Inc.

$252.07

Change

-7.25(-2.80%)

Volume

1.714M($434.49M)

Market Capitalization

$73.95B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

-1.60(-0.63%)

Open	$253.67
Close	$252.07
Low	$252.07
Low Change	-1.60 (-0.63%)
High	$253.67
High Change	+0.00 (+0.00%)
Range	$1.60
Volume	10.02K
Dollar Volume	$2.53M

Regular Trading Hours

-4.30(-1.67%)

Open	$257.79
Close	$253.49
Low	$251.35
Low Change	-6.44 (-2.50%)
High	$257.79
High Change	+0.00 (+0.00%)
Range	$6.44
Volume	1.704M
Dollar Volume	$431.94M

Premarket

+0.00(+0.00%)

Open	$258.99
Close	$258.99
Low	$258.99
Low Change	0.00 (0.00%)
High	$258.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$26.16K

After Hours Yesterday

+0.50(+0.19%)

Open	$259.50
Close	$260.00
Low	$256.50
Low Change	-3.00 (-1.16%)
High	$261.00
High Change	+1.50 (+0.58%)
Range	$4.50
Volume	16.497K
Dollar Volume	$4.29M

Regular Trading Hours Yesterday

-1.47(-0.56%)

Open	$260.79
Close	$259.32
Low	$256.67
Low Change	-4.12 (-1.58%)
High	$261.05
High Change	+0.26 (+0.10%)
Range	$4.38
Volume	1.436M
Dollar Volume	$372.36M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2