ITW

Illinois Tool Works Inc.

$241.75

Change

+1.65(+0.69%)

Volume

1.279M($309.25M)

Market Capitalization

$70.92B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

+0.00(+0.00%)

Open	$241.75
Close	$241.75
Low	$241.75
Low Change	0.00 (0.00%)
High	$241.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.348K
Dollar Volume	$809.38K

Regular Trading Hours

+1.94(+0.81%)

Open	$239.77
Close	$241.71
Low	$238.83
Low Change	-0.94 (-0.39%)
High	$243.04
High Change	+3.27 (+1.36%)
Range	$4.21
Volume	1.274M
Dollar Volume	$307.99M

Premarket

-2.33(-0.96%)

Open	$241.51
Close	$239.18
Low	$239.18
Low Change	-2.33 (-0.96%)
High	$241.60
High Change	+0.09 (+0.04%)
Range	$2.42
Volume	1.894K
Dollar Volume	$453.01K

After Hours Yesterday

+0.00(+0.00%)

Open	$240.12
Close	$240.12
Low	$240.12
Low Change	0.00 (0.00%)
High	$240.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.996K
Dollar Volume	$2.64M

Regular Trading Hours Yesterday

-0.40(-0.17%)

Open	$240.50
Close	$240.10
Low	$238.62
Low Change	-1.88 (-0.78%)
High	$243.46
High Change	+2.96 (+1.23%)
Range	$4.84
Volume	808.95K
Dollar Volume	$194.23M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2