ITW

Illinois Tool Works Inc.

$259.99

Change

+2.59(+1.01%)

Volume

769.425K($198.62M)

Market Capitalization

$75.42B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

+1.97(+0.76%)

Open	$258.02
Close	$259.99
Low	$258.02
Low Change	0.00 (0.00%)
High	$259.99
High Change	+1.97 (+0.76%)
Range	$1.97
Volume	10.411K
Dollar Volume	$2.71M

Regular Trading Hours

-0.70(-0.27%)

Open	$258.82
Close	$258.12
Low	$256.81
Low Change	-2.01 (-0.78%)
High	$259.27
High Change	+0.45 (+0.17%)
Range	$2.46
Volume	759.014K
Dollar Volume	$195.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$257.41
Close	$257.41
Low	$257.41
Low Change	0.00 (0.00%)
High	$257.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.904K
Dollar Volume	$2.03M

Regular Trading Hours Yesterday

+2.41(+0.95%)

Open	$254.99
Close	$257.40
Low	$254.11
Low Change	-0.88 (-0.35%)
High	$258.17
High Change	+3.18 (+1.25%)
Range	$4.06
Volume	816.555K
Dollar Volume	$210.18M

Premarket Yesterday

+0.00(+0.00%)

Open	$254.04
Close	$254.04
Low	$254.04
Low Change	0.00 (0.00%)
High	$254.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	46
Dollar Volume	$11.69K

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2