ITW

Illinois Tool Works Inc.

$263.36

Change

-2.99(-1.12%)

Volume

484.099K($127.48M)

Market Capitalization

$76.77B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

+0.00(+0.00%)

Open	$263.36
Close	$263.36
Low	$263.36
Low Change	0.00 (0.00%)
High	$263.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.124K
Dollar Volume	$1.09M

Regular Trading Hours

-1.94(-0.73%)

Open	$265.28
Close	$263.34
Low	$262.93
Low Change	-2.35 (-0.88%)
High	$265.97
High Change	+0.69 (+0.26%)
Range	$3.04
Volume	479.975K
Dollar Volume	$126.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$266.37
Close	$266.37
Low	$266.37
Low Change	0.00 (0.00%)
High	$266.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.024K
Dollar Volume	$1.87M

Regular Trading Hours Yesterday

+4.08(+1.55%)

Open	$262.27
Close	$266.35
Low	$261.64
Low Change	-0.63 (-0.24%)
High	$266.93
High Change	+4.66 (+1.78%)
Range	$5.29
Volume	755.038K
Dollar Volume	$201.10M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2