ITW

Illinois Tool Works Inc.

$246.57

Change

+4.55(+1.88%)

Volume

292.131K($72.03M)

Market Capitalization

$71.53B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

Regular Trading Hours

+5.10(+2.11%)

Open	$241.47
Close	$246.57
Low	$240.67
Low Change	-0.81 (-0.33%)
High	$247.36
High Change	+5.89 (+2.44%)
Range	$6.70
Volume	291.762K
Dollar Volume	$71.94M

Premarket

-0.20(-0.08%)

Open	$242.23
Close	$242.03
Low	$242.03
Low Change	-0.20 (-0.08%)
High	$242.23
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	369
Dollar Volume	$89.31K

After Hours Yesterday

+0.00(+0.00%)

Open	$242.03
Close	$242.03
Low	$242.03
Low Change	0.00 (0.00%)
High	$242.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.518K
Dollar Volume	$1.09M

Regular Trading Hours Yesterday

-2.82(-1.15%)

Open	$244.84
Close	$242.02
Low	$241.23
Low Change	-3.61 (-1.47%)
High	$247.12
High Change	+2.28 (+0.93%)
Range	$5.89
Volume	1.296M
Dollar Volume	$313.73M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2