US Stocks
ITW
Illinois Tool Works Inc.
$245.71
Change
+3.69(+1.52%)
Volume
318.036K($78.14M)
Market Capitalization
$71.28B
Illinois Tool Works Price Charts
Illinois Tool Works Market Segments
Regular Trading Hours
+4.24(+1.76%)
| Open | $241.47 |
|---|---|
| Close | $245.71 |
| Low | $240.67 |
| Low Change | -0.81 (-0.33%) |
| High | $247.36 |
| High Change | +5.89 (+2.44%) |
| Range | $6.70 |
| Volume | 317.667K |
| Dollar Volume | $78.05M |
Premarket
-0.20(-0.08%)
| Open | $242.23 |
|---|---|
| Close | $242.03 |
| Low | $242.03 |
| Low Change | -0.20 (-0.08%) |
| High | $242.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 369 |
| Dollar Volume | $89.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $242.03 |
|---|---|
| Close | $242.03 |
| Low | $242.03 |
| Low Change | 0.00 (0.00%) |
| High | $242.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.518K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-2.82(-1.15%)
| Open | $244.84 |
|---|---|
| Close | $242.02 |
| Low | $241.23 |
| Low Change | -3.61 (-1.47%) |
| High | $247.12 |
| High Change | +2.28 (+0.93%) |
| Range | $5.89 |
| Volume | 1.296M |
| Dollar Volume | $313.73M |
Premarket Yesterday
*No Trades in Segment
Illinois Tool Works Stock Splits
There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2006 | Forward | 1:2 |