ITW

Illinois Tool Works Inc.

$261.25

Change

-1.55(-0.59%)

Volume

1.081M($282.54M)

Market Capitalization

$75.79B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

-0.01(-0.00%)

Open	$261.26
Close	$261.25
Low	$261.25
Low Change	-0.01 (-0.00%)
High	$261.26
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	38.315K
Dollar Volume	$10.01M

Regular Trading Hours

-0.93(-0.35%)

Open	$262.23
Close	$261.30
Low	$258.10
Low Change	-4.13 (-1.57%)
High	$263.06
High Change	+0.83 (+0.32%)
Range	$4.96
Volume	1.043M
Dollar Volume	$272.44M

Premarket

-0.08(-0.03%)

Open	$261.37
Close	$261.29
Low	$260.49
Low Change	-0.88 (-0.34%)
High	$261.37
High Change	+0.00 (+0.00%)
Range	$0.88
Volume	347
Dollar Volume	$90.67K

After Hours Yesterday

+0.00(+0.00%)

Open	$262.86
Close	$262.86
Low	$262.86
Low Change	0.00 (0.00%)
High	$262.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.836K
Dollar Volume	$1.53M

Regular Trading Hours Yesterday

+2.83(+1.09%)

Open	$259.97
Close	$262.80
Low	$258.43
Low Change	-1.55 (-0.59%)
High	$263.78
High Change	+3.81 (+1.47%)
Range	$5.36
Volume	907.251K
Dollar Volume	$238.43M

Premarket Yesterday

+0.00(+0.00%)

Open	$258.27
Close	$258.27
Low	$258.27
Low Change	0.00 (0.00%)
High	$258.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$25.83K

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2