ITW

Illinois Tool Works Inc.

$241.48

Change

-4.43(-1.80%)

Volume

593.488K($143.31M)

Market Capitalization

$70.84B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

After Hours

+0.00(+0.00%)

Open	$241.48
Close	$241.48
Low	$241.48
Low Change	0.00 (0.00%)
High	$241.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.105K
Dollar Volume	$1.23M

Regular Trading Hours

-2.33(-0.96%)

Open	$243.80
Close	$241.47
Low	$241.02
Low Change	-2.78 (-1.14%)
High	$244.99
High Change	+1.19 (+0.49%)
Range	$3.97
Volume	588.383K
Dollar Volume	$142.08M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.34(-0.14%)

Open	$246.01
Close	$245.67
Low	$245.67
Low Change	-0.34 (-0.14%)
High	$246.01
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	6.664K
Dollar Volume	$1.64M

Regular Trading Hours Yesterday

+0.49(+0.20%)

Open	$245.42
Close	$245.91
Low	$244.28
Low Change	-1.14 (-0.46%)
High	$246.89
High Change	+1.47 (+0.60%)
Range	$2.61
Volume	466.503K
Dollar Volume	$114.72M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2