US Stocks
ITUB

Itau Unibanco Holding S.A. American Depositary Shares

$6.16

Change

-0.10(-1.60%)

Volume

8.325M($51.24M)

Market Capitalization

$66.38B

Itau Unibanco Holding S.A. Price Charts

Itau Unibanco Holding S.A. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM6.376.336.306.266.236.196.16

Itau Unibanco Holding S.A. Market Segments

Regular Trading Hours

-0.04(-0.57%)
Open$6.19
Close$6.16
Low$6.16
Low Change-0.04 (-0.57%)
High$6.26
High Change+0.07 (+1.05%)
Range$0.10
Volume8.294M
Dollar Volume$51.05M

Premarket

-0.19(-2.98%)
Open$6.37
Close$6.18
Low$6.16
Low Change-0.21 (-3.30%)
High$6.37
High Change+0.00 (+0.00%)
Range$0.21
Volume30.852K
Dollar Volume$190.67K

After Hours Yesterday

+0.00(+0.00%)
Open$6.28
Close$6.28
Low$6.28
Low Change0.00 (0.00%)
High$6.28
High Change+0.00 (+0.00%)
Range$0.00
Volume4.913K
Dollar Volume$30.85K

Regular Trading Hours Yesterday

+0.08(+1.21%)
Open$6.18
Close$6.26
Low$6.18
Low Change-0.01 (-0.08%)
High$6.28
High Change+0.10 (+1.62%)
Range$0.11
Volume24.856M
Dollar Volume$155.47M

Premarket Yesterday

-0.02(-0.32%)
Open$6.19
Close$6.17
Low$6.17
Low Change-0.02 (-0.32%)
High$6.19
High Change+0.00 (+0.00%)
Range$0.02
Volume1.75K
Dollar Volume$10.80K

Itau Unibanco Holding S.A. Stock Splits

There have been 10 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on March 19, 2025 and increased the outstanding shares at a ratio of 10:11.

DateTypeRatio
March 19, 2025Forward10:11
November 28, 2018Forward2:3
October 18, 2016Forward10:11
July 14, 2015Forward10:11
June 6, 2014Forward1:1.1
May 21, 2013Forward10:11
August 31, 2009Forward1:1.1
June 10, 2008Forward4:5
October 9, 2007Forward1:2
October 7, 2005Forward1:5