Itau Unibanco Holding S.A. American Depositary Shares
$8.15
Volume:
21.136M ($172.26M)
Market Capitalization:
$44.08B
Itau Unibanco Holding S.A. Price Chart
Itau Unibanco Holding S.A. Price Chart
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM
1:30 PM
2:50 PM 8.33 8.29 8.25 8.21 8.17 8.13 8.10
Itau Unibanco Holding S.A. Volume Chart
Itau Unibanco Holding S.A. Volume Chart
6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 3.90M 3.34M 2.78M 2.23M 1.67M 1.11M 556.65K
Itau Unibanco Holding S.A. Market Segments
Regular Trading Hours -0.18(-2.16%)
Open $8.33 Close $8.15 Low $8.09 Low Change -0.24 (-2.88%) High $8.33 High Change +0.00 (+0.00%) Range $0.24 Volume 21.116M Dollar Volume $172.10M
Premarket +0.10(+1.22%)
Open $8.23 Close $8.33 Low $8.22 Low Change -0.01 (-0.12%) High $8.33 High Change +0.10 (+1.22%) Range $0.11 Volume 19.892K Dollar Volume $165.70K
After Hours Yesterday +0.00(+0.00%)
Open $8.20 Close $8.20 Low $8.20 Low Change 0.00 (0.00%) High $8.20 High Change +0.00 (+0.00%) Range $0.00 Volume 87.469K Dollar Volume $717.25K
Regular Trading Hours Yesterday +0.02(+0.24%)
Open $8.18 Close $8.20 Low $8.12 Low Change -0.06 (-0.73%) High $8.25 High Change +0.07 (+0.86%) Range $0.13 Volume 19.773M Dollar Volume $162.14M
Premarket Yesterday +0.12(+1.49%)
Open $8.05 Close $8.17 Low $8.05 Low Change 0.00 (0.00%) High $8.29 High Change +0.24 (+2.98%) Range $0.24 Volume 63.894K Dollar Volume $522.01K
Itau Unibanco Holding S.A. Moving Averages
5 Day Moving Average (SMA5) $8.24 10 Day Moving Average (SMA10) $8.29 20 Day Moving Average (SMA20) $8.75 50 Day Moving Average (SMA50) $8.44 100 Day Moving Average (SMA100) $7.82 200 Day Moving Average (SMA200) $7.21
Itau Unibanco Holding S.A. Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Itau Unibanco Holding S.A. Stock Splits
There have been 11 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on December 29, 2025 and increased the outstanding shares at a ratio of 1:1.03.
Date Type Ratio Dec 29, 2025 Forward 1:1.03 Mar 19, 2025 Forward 10:11 Nov 28, 2018 Forward 2:3 Oct 18, 2016 Forward 10:11 Jul 14, 2015 Forward 10:11 Jun 6, 2014 Forward 1:1.1 May 21, 2013 Forward 10:11 Aug 31, 2009 Forward 1:1.1 Jun 10, 2008 Forward 4:5 Oct 9, 2007 Forward 1:2 Oct 7, 2005 Forward 1:5
Itau Unibanco Holding S.A. Dividends
Itau Unibanco Holding S.A. (ITUB) last paid a monthly dividend of $0.003308 per share on January 11, 2027. With a forward annual dividend payout of $0.039696, the stock currently offers a dividend yield of 0.49%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Dec 2, 2026 $0.003308 Monthly Jan 11, 2027 Dec 31, 2025 Nov 4, 2026 $0.003308 Monthly Dec 8, 2026 Dec 31, 2025 Oct 2, 2026 $0.003308 Monthly Nov 10, 2026 Dec 31, 2025 Sep 2, 2026 $0.003308 Monthly Oct 8, 2026 Dec 31, 2025 Aug 4, 2026 $0.003308 Monthly Sep 9, 2026 Dec 31, 2025 Jul 2, 2026 $0.003308 Monthly Aug 10, 2026 Dec 31, 2025 Jun 2, 2026 $0.003355 Monthly Jul 9, 2026 Dec 12, 2025 May 5, 2026 $0.003355 Monthly Jun 8, 2026 Dec 12, 2025 Apr 2, 2026 $0.003355 Monthly May 11, 2026 Dec 12, 2025 Mar 23, 2026 $0.068027 Special Sep 8, 2026 Feb 27, 2026 Mar 3, 2026 $0.003355 Monthly Apr 9, 2026 Dec 12, 2025 Feb 3, 2026 $0.003487 Monthly Mar 9, 2026 Dec 12, 2025 Jan 5, 2026 $0.003443 Monthly Feb 9, 2026 Dec 12, 2025 Dec 11, 2025 $0.327089 Monthly Dec 29, 2025 Nov 28, 2025 Dec 11, 2025 $0.067497 Monthly Mar 13, 2026 Nov 28, 2025 Dec 2, 2025 $0.003142 Monthly Jan 9, 2026 Jun 2, 2025 Nov 4, 2025 $0.003202 Monthly Dec 8, 2025 Jun 2, 2025 Oct 2, 2025 $0.003183 Monthly Nov 10, 2025 Jun 2, 2025 Sep 2, 2025 $0.003221 Monthly Oct 8, 2025 Jun 2, 2025 Aug 20, 2025 $0.064834 Special Sep 8, 2025 Aug 6, 2025