ITUB

Itau Unibanco Holding S.A. American Depositary Shares

$8.74

Change

-0.20(-2.24%)

Volume

40.36M($347.33M)

Market Capitalization

$96.37B

Itau Unibanco Holding S.A. Price Charts

Itau Unibanco Holding S.A. Market Segments

After Hours

+0.15(+1.75%)

Open	$8.59
Close	$8.74
Low	$8.59
Low Change	0.00 (0.00%)
High	$8.74
High Change	+0.15 (+1.75%)
Range	$0.15
Volume	67.2K
Dollar Volume	$587.33K

Regular Trading Hours

-0.24(-2.71%)

Open	$8.85
Close	$8.61
Low	$8.53
Low Change	-0.32 (-3.56%)
High	$8.90
High Change	+0.06 (+0.62%)
Range	$0.37
Volume	40.189M
Dollar Volume	$345.83M

Premarket

-0.18(-2.00%)

Open	$9.00
Close	$8.82
Low	$8.82
Low Change	-0.18 (-2.00%)
High	$9.00
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	103.997K
Dollar Volume	$917.25K

After Hours Yesterday

-0.01(-0.11%)

Open	$8.93
Close	$8.92
Low	$8.92
Low Change	-0.01 (-0.11%)
High	$8.93
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	44.724K
Dollar Volume	$398.94K

Regular Trading Hours Yesterday

-0.08(-0.89%)

Open	$9.02
Close	$8.94
Low	$8.73
Low Change	-0.29 (-3.21%)
High	$9.11
High Change	+0.09 (+0.94%)
Range	$0.37
Volume	33.622M
Dollar Volume	$300.58M

Premarket Yesterday

-0.03(-0.33%)

Open	$9.05
Close	$9.02
Low	$8.92
Low Change	-0.13 (-1.44%)
High	$9.06
High Change	+0.01 (+0.11%)
Range	$0.14
Volume	140.455K
Dollar Volume	$1.27M

Itau Unibanco Holding S.A. Stock Splits

There have been 11 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on December 29, 2025 and increased the outstanding shares at a ratio of 1:1.03.

Date	Type	Ratio
December 29, 2025	Forward	1:1.03
March 19, 2025	Forward	10:11
November 28, 2018	Forward	2:3
October 18, 2016	Forward	10:11
July 14, 2015	Forward	10:11
June 6, 2014	Forward	1:1.1
May 21, 2013	Forward	10:11
August 31, 2009	Forward	1:1.1
June 10, 2008	Forward	4:5
October 9, 2007	Forward	1:2
October 7, 2005	Forward	1:5