US Stocks
ITUB

Itau Unibanco Holding S.A. American Depositary Shares

$7.35

Change

-0.02(-0.25%)

Volume

8.532M($62.67M)

Market Capitalization

$78.87B

Itau Unibanco Holding S.A. Price Charts

Itau Unibanco Holding S.A. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM7.397.377.347.327.307.277.25

Itau Unibanco Holding S.A. Market Segments

Regular Trading Hours

+0.05(+0.64%)
Open$7.30
Close$7.35
Low$7.29
Low Change-0.01 (-0.14%)
High$7.39
High Change+0.09 (+1.23%)
Range$0.10
Volume8.33M
Dollar Volume$61.19M

Premarket

+0.01(+0.13%)
Open$7.30
Close$7.31
Low$7.25
Low Change-0.05 (-0.69%)
High$7.32
High Change+0.02 (+0.27%)
Range$0.07
Volume202.334K
Dollar Volume$1.48M

After Hours Yesterday

+0.00(+0.00%)
Open$7.31
Close$7.31
Low$7.31
Low Change0.00 (0.00%)
High$7.31
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$1.56K

Regular Trading Hours Yesterday

+0.12(+1.59%)
Open$7.25
Close$7.37
Low$7.25
Low Change0.00 (0.00%)
High$7.39
High Change+0.14 (+1.93%)
Range$0.14
Volume25.906M
Dollar Volume$190.80M

Premarket Yesterday

+0.09(+1.26%)
Open$7.17
Close$7.26
Low$7.17
Low Change0.00 (0.00%)
High$7.27
High Change+0.10 (+1.39%)
Range$0.10
Volume240.822K
Dollar Volume$1.75M

Itau Unibanco Holding S.A. Stock Splits

There have been 10 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on March 19, 2025 and increased the outstanding shares at a ratio of 10:11.

DateTypeRatio
March 19, 2025Forward10:11
November 28, 2018Forward2:3
October 18, 2016Forward10:11
July 14, 2015Forward10:11
June 6, 2014Forward1:1.1
May 21, 2013Forward10:11
August 31, 2009Forward1:1.1
June 10, 2008Forward4:5
October 9, 2007Forward1:2
October 7, 2005Forward1:5