ITUB

Itau Unibanco Holding S.A. American Depositary Shares

$6.31

Change

+0.11(+1.69%)

Volume

33.805M($213.48M)

Market Capitalization

$68.04B

Itau Unibanco Holding S.A. Price Charts

Itau Unibanco Holding S.A. Market Segments

After Hours

+0.00(+0.00%)

Open	$6.31
Close	$6.31
Low	$6.31
Low Change	0.00 (0.00%)
High	$6.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.722K
Dollar Volume	$36.11K

Regular Trading Hours

+0.10(+1.53%)

Open	$6.22
Close	$6.32
Low	$6.20
Low Change	-0.02 (-0.32%)
High	$6.32
High Change	+0.10 (+1.61%)
Range	$0.12
Volume	33.778M
Dollar Volume	$213.31M

Premarket

-0.02(-0.32%)

Open	$6.27
Close	$6.25
Low	$6.20
Low Change	-0.07 (-1.12%)
High	$6.28
High Change	+0.01 (+0.16%)
Range	$0.08
Volume	21.218K
Dollar Volume	$132.61K

After Hours Yesterday

+0.07(+1.13%)

Open	$6.21
Close	$6.28
Low	$6.21
Low Change	0.00 (0.00%)
High	$6.28
High Change	+0.07 (+1.13%)
Range	$0.07
Volume	655
Dollar Volume	$4.11K

Regular Trading Hours Yesterday

+0.06(+0.89%)

Open	$6.15
Close	$6.21
Low	$6.13
Low Change	-0.02 (-0.33%)
High	$6.23
High Change	+0.08 (+1.30%)
Range	$0.10
Volume	21.49M
Dollar Volume	$133.35M

Premarket Yesterday

+0.01(+0.14%)

Open	$6.14
Close	$6.15
Low	$5.98
Low Change	-0.16 (-2.57%)
High	$6.15
High Change	+0.01 (+0.14%)
Range	$0.17
Volume	3.127K
Dollar Volume	$19.23K

Itau Unibanco Holding S.A. Stock Splits

There have been 10 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on March 19, 2025 and increased the outstanding shares at a ratio of 10:11.

Date	Type	Ratio
March 19, 2025	Forward	10:11
November 28, 2018	Forward	2:3
October 18, 2016	Forward	10:11
July 14, 2015	Forward	10:11
June 6, 2014	Forward	1:1.1
May 21, 2013	Forward	10:11
August 31, 2009	Forward	1:1.1
June 10, 2008	Forward	4:5
October 9, 2007	Forward	1:2
October 7, 2005	Forward	1:5