ITUB

Itau Unibanco Holding S.A. American Depositary Shares

$7.32

Change

+0.05(+0.62%)

Volume

14.979M($109.50M)

Market Capitalization

$78.37B

Itau Unibanco Holding S.A. Price Charts

Itau Unibanco Holding S.A. Market Segments

After Hours

+0.00(+0.00%)

Open	$7.32
Close	$7.32
Low	$7.32
Low Change	0.00 (0.00%)
High	$7.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	304
Dollar Volume	$2.23K

Regular Trading Hours

-0.08(-1.08%)

Open	$7.39
Close	$7.31
Low	$7.24
Low Change	-0.15 (-2.03%)
High	$7.40
High Change	+0.01 (+0.14%)
Range	$0.16
Volume	14.903M
Dollar Volume	$108.94M

Premarket

+0.11(+1.51%)

Open	$7.27
Close	$7.38
Low	$7.27
Low Change	0.00 (0.00%)
High	$7.41
High Change	+0.14 (+1.93%)
Range	$0.14
Volume	75.222K
Dollar Volume	$555.14K

After Hours Yesterday

+0.00(+0.01%)

Open	$7.27
Close	$7.27
Low	$7.27
Low Change	0.00 (0.00%)
High	$7.33
High Change	+0.06 (+0.83%)
Range	$0.06
Volume	14.093K
Dollar Volume	$102.47K

Regular Trading Hours Yesterday

+0.04(+0.48%)

Open	$7.24
Close	$7.28
Low	$7.23
Low Change	-0.02 (-0.21%)
High	$7.34
High Change	+0.10 (+1.38%)
Range	$0.12
Volume	15.337M
Dollar Volume	$111.58M

Premarket Yesterday

+0.04(+0.56%)

Open	$7.19
Close	$7.23
Low	$7.08
Low Change	-0.11 (-1.53%)
High	$7.26
High Change	+0.07 (+0.97%)
Range	$0.18
Volume	670.16K
Dollar Volume	$4.85M

Itau Unibanco Holding S.A. Stock Splits

There have been 10 stock splits for Itau Unibanco Holding S.A. (ITUB). The last stock split occured on March 19, 2025 and increased the outstanding shares at a ratio of 10:11.

Date	Type	Ratio
March 19, 2025	Forward	10:11
November 28, 2018	Forward	2:3
October 18, 2016	Forward	10:11
July 14, 2015	Forward	10:11
June 6, 2014	Forward	1:1.1
May 21, 2013	Forward	10:11
August 31, 2009	Forward	1:1.1
June 10, 2008	Forward	4:5
October 9, 2007	Forward	1:2
October 7, 2005	Forward	1:5