ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $150.46 |
|---|---|
| Close | $150.46 |
| Low | $150.46 |
| Low Change | 0.00 (0.00%) |
| High | $150.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.204K |
| Dollar Volume | $181.15K |
Regular Trading Hours
+0.57(+0.38%)
| Open | $150.05 |
|---|---|
| Close | $150.62 |
| Low | $149.82 |
| Low Change | -0.23 (-0.15%) |
| High | $152.02 |
| High Change | +1.97 (+1.31%) |
| Range | $2.20 |
| Volume | 385.377K |
| Dollar Volume | $58.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $152.15 |
|---|---|
| Close | $152.15 |
| Low | $152.15 |
| Low Change | 0.00 (0.00%) |
| High | $152.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.009K |
| Dollar Volume | $153.52K |
Regular Trading Hours Yesterday
+1.15(+0.76%)
| Open | $151.00 |
|---|---|
| Close | $152.15 |
| Low | $150.87 |
| Low Change | -0.13 (-0.09%) |
| High | $152.28 |
| High Change | +1.28 (+0.85%) |
| Range | $1.41 |
| Volume | 173.364K |
| Dollar Volume | $26.38M |
Premarket Yesterday
*No Trades in Segment
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |