ITT Inc.

$193.55

Change

-1.96(-1.00%)

Volume

147.376K($28.52M)

Market Capitalization

$15.10B

ITT Price Charts

ITT Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM197.00196.30195.60194.90194.20193.50192.81

ITT Market Segments

Regular Trading Hours

-1.93(-0.99%)
Open$195.48
Close$193.55
Low$192.79
Low Change-2.69 (-1.38%)
High$197.07
High Change+1.59 (+0.81%)
Range$4.28
Volume147.376K
Dollar Volume$28.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$195.47
Close$195.47
Low$195.47
Low Change0.00 (0.00%)
High$195.47
High Change+0.00 (+0.00%)
Range$0.00
Volume561
Dollar Volume$109.66K

Regular Trading Hours Yesterday

+17.52(+9.84%)
Open$177.99
Close$195.51
Low$177.99
Low Change0.00 (0.00%)
High$195.92
High Change+17.93 (+10.07%)
Range$17.93
Volume1.048M
Dollar Volume$204.97M

Premarket Yesterday

+3.98(+2.29%)
Open$174.02
Close$178.00
Low$174.02
Low Change0.00 (0.00%)
High$178.00
High Change+3.98 (+2.29%)
Range$3.98
Volume2.609K
Dollar Volume$464.40K

ITT Stock Splits

There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
February 22, 2006Forward1:2