ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $173.82 |
|---|---|
| Close | $173.82 |
| Low | $173.82 |
| Low Change | 0.00 (0.00%) |
| High | $173.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.987K |
| Dollar Volume | $345.38K |
Regular Trading Hours
-1.06(-0.61%)
| Open | $174.90 |
|---|---|
| Close | $173.84 |
| Low | $170.45 |
| Low Change | -4.46 (-2.55%) |
| High | $176.49 |
| High Change | +1.59 (+0.91%) |
| Range | $6.05 |
| Volume | 1.169M |
| Dollar Volume | $203.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $174.89 |
|---|---|
| Close | $174.89 |
| Low | $174.89 |
| Low Change | -0.00 (-0.00%) |
| High | $174.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103.579K |
| Dollar Volume | $18.11M |
Regular Trading Hours Yesterday
+3.26(+1.90%)
| Open | $171.60 |
|---|---|
| Close | $174.86 |
| Low | $170.50 |
| Low Change | -1.10 (-0.64%) |
| High | $176.06 |
| High Change | +4.46 (+2.60%) |
| Range | $5.56 |
| Volume | 1.071M |
| Dollar Volume | $187.30M |
Premarket Yesterday
*No Trades in Segment
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |