ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $177.49 |
|---|---|
| Close | $177.49 |
| Low | $177.49 |
| Low Change | 0.00 (0.00%) |
| High | $177.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.123K |
| Dollar Volume | $199.32K |
Regular Trading Hours
-1.00(-0.56%)
| Open | $178.46 |
|---|---|
| Close | $177.46 |
| Low | $176.36 |
| Low Change | -2.10 (-1.18%) |
| High | $178.46 |
| High Change | +0.00 (+0.00%) |
| Range | $2.10 |
| Volume | 440.052K |
| Dollar Volume | $78.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.47 |
|---|---|
| Close | $178.47 |
| Low | $178.47 |
| Low Change | 0.00 (0.00%) |
| High | $178.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.032K |
| Dollar Volume | $11.61M |
Regular Trading Hours Yesterday
+3.99(+2.29%)
| Open | $174.43 |
|---|---|
| Close | $178.42 |
| Low | $173.50 |
| Low Change | -0.93 (-0.53%) |
| High | $178.69 |
| High Change | +4.26 (+2.44%) |
| Range | $5.19 |
| Volume | 353.239K |
| Dollar Volume | $63.02M |
Premarket Yesterday
*No Trades in Segment
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |