ITT Price Charts
ITT Market Segments
Regular Trading Hours
-3.08(-1.58%)
| Open | $195.48 |
|---|---|
| Close | $192.40 |
| Low | $192.03 |
| Low Change | -3.45 (-1.76%) |
| High | $197.07 |
| High Change | +1.59 (+0.81%) |
| Range | $5.04 |
| Volume | 205.625K |
| Dollar Volume | $39.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $195.47 |
|---|---|
| Close | $195.47 |
| Low | $195.47 |
| Low Change | 0.00 (0.00%) |
| High | $195.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 561 |
| Dollar Volume | $109.66K |
Regular Trading Hours Yesterday
+17.52(+9.84%)
| Open | $177.99 |
|---|---|
| Close | $195.51 |
| Low | $177.99 |
| Low Change | 0.00 (0.00%) |
| High | $195.92 |
| High Change | +17.93 (+10.07%) |
| Range | $17.93 |
| Volume | 1.048M |
| Dollar Volume | $204.97M |
Premarket Yesterday
+3.98(+2.29%)
| Open | $174.02 |
|---|---|
| Close | $178.00 |
| Low | $174.02 |
| Low Change | 0.00 (0.00%) |
| High | $178.00 |
| High Change | +3.98 (+2.29%) |
| Range | $3.98 |
| Volume | 2.609K |
| Dollar Volume | $464.40K |
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |