ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $159.61 |
|---|---|
| Close | $159.61 |
| Low | $159.61 |
| Low Change | 0.00 (0.00%) |
| High | $159.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.497K |
| Dollar Volume | $398.55K |
Regular Trading Hours
-1.92(-1.19%)
| Open | $161.46 |
|---|---|
| Close | $159.54 |
| Low | $158.79 |
| Low Change | -2.67 (-1.65%) |
| High | $162.36 |
| High Change | +0.90 (+0.55%) |
| Range | $3.57 |
| Volume | 440.369K |
| Dollar Volume | $70.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $161.27 |
|---|---|
| Close | $161.27 |
| Low | $161.27 |
| Low Change | 0.00 (0.00%) |
| High | $161.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.21K |
| Dollar Volume | $1.32M |
Regular Trading Hours Yesterday
-2.40(-1.47%)
| Open | $163.55 |
|---|---|
| Close | $161.15 |
| Low | $160.55 |
| Low Change | -3.00 (-1.83%) |
| High | $163.55 |
| High Change | +0.00 (+0.00%) |
| Range | $3.00 |
| Volume | 238.636K |
| Dollar Volume | $38.46M |
Premarket Yesterday
*No Trades in Segment
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |