ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $182.30 |
|---|---|
| Close | $182.30 |
| Low | $182.30 |
| Low Change | 0.00 (0.00%) |
| High | $182.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.52K |
| Dollar Volume | $1.74M |
Regular Trading Hours
-0.39(-0.21%)
| Open | $182.62 |
|---|---|
| Close | $182.24 |
| Low | $181.18 |
| Low Change | -1.44 (-0.79%) |
| High | $185.07 |
| High Change | +2.45 (+1.34%) |
| Range | $3.89 |
| Volume | 590.55K |
| Dollar Volume | $107.62M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $184.73 |
|---|---|
| Close | $184.73 |
| Low | $184.73 |
| Low Change | 0.00 (0.00%) |
| High | $184.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.534K |
| Dollar Volume | $2.50M |
Regular Trading Hours Yesterday
+1.82(+1.00%)
| Open | $182.84 |
|---|---|
| Close | $184.66 |
| Low | $180.70 |
| Low Change | -2.14 (-1.17%) |
| High | $184.75 |
| High Change | +1.91 (+1.04%) |
| Range | $4.05 |
| Volume | 455.751K |
| Dollar Volume | $84.16M |
Premarket Yesterday
*No Trades in Segment
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |