ITT Price Charts
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $136.89 |
|---|---|
| Close | $136.89 |
| Low | $136.89 |
| Low Change | 0.00 (0.00%) |
| High | $136.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.337K |
| Dollar Volume | $5.66M |
Regular Trading Hours
-0.36(-0.26%)
| Open | $137.18 |
|---|---|
| Close | $136.82 |
| Low | $135.69 |
| Low Change | -1.50 (-1.09%) |
| High | $138.16 |
| High Change | +0.98 (+0.71%) |
| Range | $2.48 |
| Volume | 341.84K |
| Dollar Volume | $46.77M |
Premarket
-0.88(-0.64%)
| Open | $138.39 |
|---|---|
| Close | $137.51 |
| Low | $137.51 |
| Low Change | -0.88 (-0.64%) |
| High | $138.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 1.219K |
| Dollar Volume | $167.62K |
After Hours Yesterday
-0.24(-0.17%)
| Open | $137.43 |
|---|---|
| Close | $137.19 |
| Low | $137.19 |
| Low Change | -0.24 (-0.17%) |
| High | $137.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 2.599K |
| Dollar Volume | $356.56K |
Regular Trading Hours Yesterday
-0.13(-0.09%)
| Open | $137.54 |
|---|---|
| Close | $137.41 |
| Low | $136.09 |
| Low Change | -1.45 (-1.05%) |
| High | $139.24 |
| High Change | +1.70 (+1.24%) |
| Range | $3.15 |
| Volume | 724.134K |
| Dollar Volume | $99.50M |
Premarket Yesterday
-0.10(-0.07%)
| Open | $136.41 |
|---|---|
| Close | $136.31 |
| Low | $136.22 |
| Low Change | -0.19 (-0.14%) |
| High | $137.10 |
| High Change | +0.69 (+0.51%) |
| Range | $0.88 |
| Volume | 553 |
| Dollar Volume | $75.38K |
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |