US Stocks
ITRN
Ituran Location and Control Ltd.
$34.93
Change
+0.35(+1.01%)
Volume
38.533K($1.35M)
Market Capitalization
$694.88M
Ituran Location and Control Price Charts
Ituran Location and Control Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.14(+0.40%)
| Open | $34.79 |
|---|---|
| Close | $34.93 |
| Low | $34.35 |
| Low Change | -0.44 (-1.26%) |
| High | $35.06 |
| High Change | +0.27 (+0.78%) |
| Range | $0.71 |
| Volume | 38.533K |
| Dollar Volume | $1.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.65 |
|---|---|
| Close | $34.65 |
| Low | $34.65 |
| Low Change | 0.00 (0.00%) |
| High | $34.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 665 |
| Dollar Volume | $23.04K |
Regular Trading Hours Yesterday
-0.22(-0.63%)
| Open | $34.80 |
|---|---|
| Close | $34.58 |
| Low | $34.07 |
| Low Change | -0.73 (-2.10%) |
| High | $35.13 |
| High Change | +0.33 (+0.95%) |
| Range | $1.06 |
| Volume | 70.379K |
| Dollar Volume | $2.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.00 |
|---|---|
| Close | $35.00 |
| Low | $35.00 |
| Low Change | 0.00 (0.00%) |
| High | $35.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 298 |
| Dollar Volume | $10.43K |
Ituran Location and Control Stock Splits
There has been 1 stock split for Ituran Location and Control (ITRN). The stock split occured on September 30, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| September 30, 2005 | Forward | 1:3 |