US Stocks
ITRN
Ituran Location and Control Ltd.
$44.24
Change
-0.29(-0.65%)
Volume
84.679K($3.75M)
Market Capitalization
$880.09M
Ituran Location and Control Price Charts
Ituran Location and Control Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.24 |
|---|---|
| Close | $44.24 |
| Low | $44.24 |
| Low Change | 0.00 (0.00%) |
| High | $44.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $13.36K |
Regular Trading Hours
-0.22(-0.49%)
| Open | $44.53 |
|---|---|
| Close | $44.31 |
| Low | $44.10 |
| Low Change | -0.43 (-0.97%) |
| High | $44.92 |
| High Change | +0.39 (+0.88%) |
| Range | $0.82 |
| Volume | 84.377K |
| Dollar Volume | $3.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.47 |
|---|---|
| Close | $44.47 |
| Low | $44.47 |
| Low Change | 0.00 (0.00%) |
| High | $44.56 |
| High Change | +0.09 (+0.20%) |
| Range | $0.09 |
| Volume | 600 |
| Dollar Volume | $26.68K |
Regular Trading Hours Yesterday
+1.49(+3.46%)
| Open | $43.04 |
|---|---|
| Close | $44.53 |
| Low | $42.94 |
| Low Change | -0.10 (-0.23%) |
| High | $44.56 |
| High Change | +1.52 (+3.53%) |
| Range | $1.62 |
| Volume | 74.901K |
| Dollar Volume | $3.34M |
Premarket Yesterday
*No Trades in Segment
Ituran Location and Control Stock Splits
There has been 1 stock split for Ituran Location and Control (ITRN). The stock split occured on September 30, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| September 30, 2005 | Forward | 1:3 |