ITRN

Ituran Location and Control Ltd.

$45.96

Change

+1.28(+2.86%)

Volume

57.243K($2.64M)

Market Capitalization

$914.31M

Ituran Location and Control Price Charts

Ituran Location and Control Market Segments

After Hours

+0.00(+0.00%)

Open	$45.96
Close	$45.96
Low	$45.96
Low Change	0.00 (0.00%)
High	$45.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	282
Dollar Volume	$12.96K

Regular Trading Hours

+1.21(+2.69%)

Open	$44.84
Close	$46.05
Low	$44.84
Low Change	0.00 (0.00%)
High	$46.35
High Change	+1.51 (+3.37%)
Range	$1.51
Volume	56.961K
Dollar Volume	$2.62M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.26(+0.59%)

Open	$44.42
Close	$44.68
Low	$44.02
Low Change	-0.40 (-0.90%)
High	$44.89
High Change	+0.47 (+1.06%)
Range	$0.87
Volume	75.263K
Dollar Volume	$3.36M

Premarket Yesterday

*No Trades in Segment

Ituran Location and Control Stock Splits

There has been 1 stock split for Ituran Location and Control (ITRN). The stock split occured on September 30, 2005 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
September 30, 2005	Forward	1:3