Itron Price Charts
Itron Market Segments
After Hours
+1.81(+1.31%)
| Open | $138.42 |
|---|---|
| Close | $140.23 |
| Low | $130.73 |
| Low Change | -7.69 (-5.56%) |
| High | $140.24 |
| High Change | +1.82 (+1.31%) |
| Range | $9.51 |
| Volume | 1.826K |
| Dollar Volume | $256.06K |
Regular Trading Hours
+2.00(+1.47%)
| Open | $136.42 |
|---|---|
| Close | $138.42 |
| Low | $135.90 |
| Low Change | -0.53 (-0.38%) |
| High | $140.04 |
| High Change | +3.62 (+2.65%) |
| Range | $4.15 |
| Volume | 621.175K |
| Dollar Volume | $85.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $136.62 |
|---|---|
| Close | $136.62 |
| Low | $136.62 |
| Low Change | 0.00 (0.00%) |
| High | $136.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.882K |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
-0.70(-0.51%)
| Open | $137.30 |
|---|---|
| Close | $136.60 |
| Low | $135.40 |
| Low Change | -1.90 (-1.38%) |
| High | $137.95 |
| High Change | +0.65 (+0.47%) |
| Range | $2.55 |
| Volume | 480.999K |
| Dollar Volume | $65.70M |
Premarket Yesterday
+0.03(+0.02%)
| Open | $137.05 |
|---|---|
| Close | $137.08 |
| Low | $137.05 |
| Low Change | 0.00 (0.00%) |
| High | $137.08 |
| High Change | +0.03 (+0.02%) |
| Range | $0.03 |
| Volume | 806 |
| Dollar Volume | $110.49K |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).