Itron Price Charts
Itron Market Segments
After Hours
-0.50(-0.52%)
| Open | $96.18 |
|---|---|
| Close | $95.68 |
| Low | $95.68 |
| Low Change | -0.50 (-0.52%) |
| High | $96.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 1.174K |
| Dollar Volume | $112.33K |
Regular Trading Hours
-1.75(-1.79%)
| Open | $97.99 |
|---|---|
| Close | $96.24 |
| Low | $95.84 |
| Low Change | -2.15 (-2.19%) |
| High | $99.23 |
| High Change | +1.24 (+1.27%) |
| Range | $3.39 |
| Volume | 606.749K |
| Dollar Volume | $58.39M |
Premarket
-0.19(-0.19%)
| Open | $98.39 |
|---|---|
| Close | $98.20 |
| Low | $97.91 |
| Low Change | -0.48 (-0.49%) |
| High | $98.40 |
| High Change | +0.01 (+0.01%) |
| Range | $0.49 |
| Volume | 1.638K |
| Dollar Volume | $160.85K |
After Hours Yesterday
-0.02(-0.02%)
| Open | $98.27 |
|---|---|
| Close | $98.25 |
| Low | $98.25 |
| Low Change | -0.02 (-0.02%) |
| High | $98.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 7.4K |
| Dollar Volume | $727.05K |
Regular Trading Hours Yesterday
-0.17(-0.17%)
| Open | $98.44 |
|---|---|
| Close | $98.27 |
| Low | $97.45 |
| Low Change | -0.99 (-1.01%) |
| High | $99.05 |
| High Change | +0.61 (+0.61%) |
| Range | $1.60 |
| Volume | 276.502K |
| Dollar Volume | $27.17M |
Premarket Yesterday
*No Trades in Segment
Itron Stock Splits
There have been no stock splits for Itron (ITRI).