Itron Price Charts
Itron Market Segments
After Hours
+0.00(+0.00%)
| Open | $104.05 |
|---|---|
| Close | $104.05 |
| Low | $104.05 |
| Low Change | 0.00 (0.00%) |
| High | $104.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.008K |
| Dollar Volume | $625.13K |
Regular Trading Hours
+3.53(+3.51%)
| Open | $100.49 |
|---|---|
| Close | $104.02 |
| Low | $100.49 |
| Low Change | 0.00 (0.00%) |
| High | $104.44 |
| High Change | +3.95 (+3.93%) |
| Range | $3.95 |
| Volume | 406.124K |
| Dollar Volume | $42.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $99.56 |
|---|---|
| Close | $99.56 |
| Low | $99.56 |
| Low Change | 0.00 (0.00%) |
| High | $99.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.258K |
| Dollar Volume | $224.81K |
Regular Trading Hours Yesterday
-2.24(-2.20%)
| Open | $101.79 |
|---|---|
| Close | $99.55 |
| Low | $97.75 |
| Low Change | -4.04 (-3.97%) |
| High | $101.79 |
| High Change | +0.00 (+0.00%) |
| Range | $4.04 |
| Volume | 327.563K |
| Dollar Volume | $32.61M |
Premarket Yesterday
*No Trades in Segment
Itron Stock Splits
There have been no stock splits for Itron (ITRI).