Itron Price Charts
Itron Market Segments
Premarket
+0.20(+0.17%)
| Open | $119.80 |
|---|---|
| Close | $120.00 |
| Low | $119.80 |
| Low Change | 0.00 (0.00%) |
| High | $120.01 |
| High Change | +0.21 (+0.18%) |
| Range | $0.21 |
| Volume | 549 |
| Dollar Volume | $65.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $119.54 |
|---|---|
| Close | $119.54 |
| Low | $119.54 |
| Low Change | 0.00 (0.00%) |
| High | $119.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.434K |
| Dollar Volume | $171.42K |
Regular Trading Hours Yesterday
-0.95(-0.79%)
| Open | $120.48 |
|---|---|
| Close | $119.53 |
| Low | $119.21 |
| Low Change | -1.27 (-1.05%) |
| High | $121.17 |
| High Change | +0.69 (+0.57%) |
| Range | $1.96 |
| Volume | 457.058K |
| Dollar Volume | $54.63M |
Premarket Yesterday
+0.07(+0.06%)
| Open | $120.50 |
|---|---|
| Close | $120.57 |
| Low | $120.50 |
| Low Change | 0.00 (0.00%) |
| High | $120.57 |
| High Change | +0.07 (+0.06%) |
| Range | $0.07 |
| Volume | 261 |
| Dollar Volume | $31.47K |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).