Itron Price Charts
Itron Market Segments
Regular Trading Hours
-18.74(-13.76%)
| Open | $136.20 |
|---|---|
| Close | $117.46 |
| Low | $117.02 |
| Low Change | -19.18 (-14.08%) |
| High | $142.00 |
| High Change | +5.80 (+4.26%) |
| Range | $24.98 |
| Volume | 1.615M |
| Dollar Volume | $189.64M |
Premarket
+1.00(+0.71%)
| Open | $141.00 |
|---|---|
| Close | $142.00 |
| Low | $141.00 |
| Low Change | 0.00 (0.00%) |
| High | $144.00 |
| High Change | +3.00 (+2.13%) |
| Range | $3.00 |
| Volume | 1.733K |
| Dollar Volume | $246.09K |
After Hours Yesterday
+1.81(+1.31%)
| Open | $138.18 |
|---|---|
| Close | $139.99 |
| Low | $138.00 |
| Low Change | -0.18 (-0.13%) |
| High | $150.10 |
| High Change | +11.92 (+8.63%) |
| Range | $12.10 |
| Volume | 8.95K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
+3.67(+2.73%)
| Open | $134.62 |
|---|---|
| Close | $138.29 |
| Low | $133.93 |
| Low Change | -0.70 (-0.52%) |
| High | $139.07 |
| High Change | +4.45 (+3.31%) |
| Range | $5.15 |
| Volume | 1.028M |
| Dollar Volume | $142.18M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $133.95 |
|---|---|
| Close | $133.95 |
| Low | $133.95 |
| Low Change | 0.00 (0.00%) |
| High | $133.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 574 |
| Dollar Volume | $76.89K |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).