Itron Price Charts
Itron Market Segments
After Hours
-3.27(-2.95%)
| Open | $110.88 |
|---|---|
| Close | $107.61 |
| Low | $107.61 |
| Low Change | -3.27 (-2.95%) |
| High | $110.88 |
| High Change | +0.00 (+0.00%) |
| Range | $3.27 |
| Volume | 21.982K |
| Dollar Volume | $2.37M |
Regular Trading Hours
+1.86(+1.71%)
| Open | $109.04 |
|---|---|
| Close | $110.90 |
| Low | $108.84 |
| Low Change | -0.20 (-0.18%) |
| High | $111.16 |
| High Change | +2.12 (+1.94%) |
| Range | $2.32 |
| Volume | 261.492K |
| Dollar Volume | $29.00M |
Premarket
+0.81(+0.75%)
| Open | $108.60 |
|---|---|
| Close | $109.41 |
| Low | $108.60 |
| Low Change | 0.00 (0.00%) |
| High | $109.41 |
| High Change | +0.81 (+0.75%) |
| Range | $0.81 |
| Volume | 356 |
| Dollar Volume | $38.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.10 |
|---|---|
| Close | $109.10 |
| Low | $109.10 |
| Low Change | 0.00 (0.00%) |
| High | $109.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.609K |
| Dollar Volume | $721.04K |
Regular Trading Hours Yesterday
-0.92(-0.84%)
| Open | $109.96 |
|---|---|
| Close | $109.04 |
| Low | $107.46 |
| Low Change | -2.51 (-2.28%) |
| High | $110.61 |
| High Change | +0.65 (+0.59%) |
| Range | $3.15 |
| Volume | 368.811K |
| Dollar Volume | $40.22M |
Premarket Yesterday
+1.40(+1.28%)
| Open | $109.50 |
|---|---|
| Close | $110.90 |
| Low | $109.50 |
| Low Change | 0.00 (0.00%) |
| High | $111.00 |
| High Change | +1.50 (+1.37%) |
| Range | $1.50 |
| Volume | 1.074K |
| Dollar Volume | $119.11K |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).