Itron Price Charts
Itron Market Segments
After Hours
+0.00(+0.00%)
| Open | $121.96 |
|---|---|
| Close | $121.96 |
| Low | $121.96 |
| Low Change | 0.00 (0.00%) |
| High | $121.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.293K |
| Dollar Volume | $157.69K |
Regular Trading Hours
+0.57(+0.47%)
| Open | $121.42 |
|---|---|
| Close | $121.99 |
| Low | $121.37 |
| Low Change | -0.05 (-0.04%) |
| High | $123.66 |
| High Change | +2.24 (+1.84%) |
| Range | $2.29 |
| Volume | 230.823K |
| Dollar Volume | $28.16M |
Premarket
+0.00(+0.00%)
| Open | $120.00 |
|---|---|
| Close | $120.00 |
| Low | $120.00 |
| Low Change | 0.00 (0.00%) |
| High | $120.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $14.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $122.89 |
|---|---|
| Close | $122.89 |
| Low | $122.89 |
| Low Change | 0.00 (0.00%) |
| High | $122.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.093K |
| Dollar Volume | $380.10K |
Regular Trading Hours Yesterday
+1.30(+1.07%)
| Open | $121.67 |
|---|---|
| Close | $122.97 |
| Low | $121.00 |
| Low Change | -0.67 (-0.55%) |
| High | $123.70 |
| High Change | +2.03 (+1.67%) |
| Range | $2.70 |
| Volume | 165.221K |
| Dollar Volume | $20.32M |
Premarket Yesterday
*No Trades in Segment
Itron Stock Splits
There have been no stock splits for Itron (ITRI).