Itron Price Chart
Itron Volume Chart
Itron Market Segments
After Hours
+0.00(+0.00%)
| Open | $92.69 |
|---|---|
| Close | $92.69 |
| Low | $92.69 |
| Low Change | 0.00 (0.00%) |
| High | $92.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 83.422K |
| Dollar Volume | $7.73M |
Regular Trading Hours
+0.39(+0.42%)
| Open | $92.32 |
|---|---|
| Close | $92.71 |
| Low | $90.50 |
| Low Change | -1.82 (-1.97%) |
| High | $95.18 |
| High Change | +2.86 (+3.09%) |
| Range | $4.68 |
| Volume | 1.1M |
| Dollar Volume | $101.96M |
Premarket
+0.00(+0.00%)
| Open | $93.00 |
|---|---|
| Close | $93.00 |
| Low | $93.00 |
| Low Change | 0.00 (0.00%) |
| High | $93.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 325 |
| Dollar Volume | $30.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $93.40 |
|---|---|
| Close | $93.40 |
| Low | $93.40 |
| Low Change | 0.00 (0.00%) |
| High | $93.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109.99K |
| Dollar Volume | $10.27M |
Regular Trading Hours Yesterday
+0.51(+0.55%)
| Open | $92.85 |
|---|---|
| Close | $93.36 |
| Low | $91.74 |
| Low Change | -1.11 (-1.20%) |
| High | $94.74 |
| High Change | +1.89 (+2.04%) |
| Range | $3.00 |
| Volume | 1.516M |
| Dollar Volume | $141.52M |
Premarket Yesterday
*No Trades in Segment
Itron Moving Averages
| 5 Day Moving Average (SMA5) | $92.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.86 |
| 20 Day Moving Average (SMA20) | $93.19 |
| 50 Day Moving Average (SMA50) | $96.79 |
| 100 Day Moving Average (SMA100) | $98.31 |
| 200 Day Moving Average (SMA200) | $112.85 |
Itron Statistics
| Average Volume (30 Days) | 1.35M |
|---|---|
| P/E Ratio (Current) | 13.31 |
| EPS (Current) | $6.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $383.06M |
| Cash Ratio | 1.01 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.73 |
| Enterprise Value | $4.23B |
| EV to EBITDA | 11.65 |
| EV to Sales | 1.79 |
| Price to Book | 2.33 |
| Price to Cash Flow | 9.87 |
| Price to Free Cash Flow | 10.46 |
| Price to Sales | 1.69 |
| Return on Assets | 0.08% |
| Return on Equity | 0.18% |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).
Itron Dividends
There have been no dividends for Itron (ITRI).