ITRG

Integra Resources Corp.

$4.51

Change

+0.07(+1.58%)

Volume

3.311M($14.92M)

Market Capitalization

$819.02M

Integra Resources Corp. Price Charts

Integra Resources Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$4.51
Close	$4.51
Low	$4.49
Low Change	-0.02 (-0.44%)
High	$4.68
High Change	+0.17 (+3.82%)
Range	$0.19
Volume	13.082K
Dollar Volume	$59.00K

Regular Trading Hours

-0.07(-1.42%)

Open	$4.57
Close	$4.51
Low	$4.34
Low Change	-0.23 (-5.03%)
High	$4.69
High Change	+0.12 (+2.63%)
Range	$0.35
Volume	3.246M
Dollar Volume	$14.63M

Premarket

-0.07(-1.51%)

Open	$4.65
Close	$4.58
Low	$4.50
Low Change	-0.15 (-3.23%)
High	$4.67
High Change	+0.02 (+0.43%)
Range	$0.17
Volume	51.521K
Dollar Volume	$235.97K

After Hours Yesterday

+0.01(+0.26%)

Open	$4.44
Close	$4.45
Low	$4.43
Low Change	-0.01 (-0.16%)
High	$4.50
High Change	+0.06 (+1.35%)
Range	$0.07
Volume	61.317K
Dollar Volume	$272.95K

Regular Trading Hours Yesterday

-0.16(-3.48%)

Open	$4.60
Close	$4.44
Low	$4.22
Low Change	-0.39 (-8.37%)
High	$4.66
High Change	+0.06 (+1.20%)
Range	$0.44
Volume	3.636M
Dollar Volume	$16.14M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.55
Close	$4.55
Low	$4.22
Low Change	-0.33 (-7.25%)
High	$4.61
High Change	+0.06 (+1.32%)
Range	$0.39
Volume	19.12K
Dollar Volume	$87.00K

Integra Resources Corp. Stock Splits

There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
May 26, 2023	Reverse	2.5:1
July 9, 2020	Reverse	2.5:1