US Stocks
ITRG
Integra Resources Corp.
$4.35
Change
+0.20(+4.69%)
Volume
2.521M($10.93M)
Market Capitalization
$736.48M
Integra Resources Corp. Price Charts
Integra Resources Corp. Market Segments
After Hours
+0.05(+1.16%)
| Open | $4.30 |
|---|---|
| Close | $4.35 |
| Low | $4.21 |
| Low Change | -0.09 (-2.09%) |
| High | $4.40 |
| High Change | +0.10 (+2.33%) |
| Range | $0.19 |
| Volume | 2.35K |
| Dollar Volume | $10.22K |
Regular Trading Hours
+0.11(+2.48%)
| Open | $4.23 |
|---|---|
| Close | $4.34 |
| Low | $4.11 |
| Low Change | -0.13 (-2.96%) |
| High | $4.36 |
| High Change | +0.13 (+3.07%) |
| Range | $0.26 |
| Volume | 2.512M |
| Dollar Volume | $10.89M |
Premarket
+0.00(+0.00%)
| Open | $4.17 |
|---|---|
| Close | $4.17 |
| Low | $4.17 |
| Low Change | 0.00 (0.00%) |
| High | $4.30 |
| High Change | +0.13 (+3.12%) |
| Range | $0.13 |
| Volume | 6.469K |
| Dollar Volume | $26.98K |
After Hours Yesterday
+0.02(+0.48%)
| Open | $4.15 |
|---|---|
| Close | $4.17 |
| Low | $4.12 |
| Low Change | -0.03 (-0.72%) |
| High | $4.22 |
| High Change | +0.07 (+1.69%) |
| Range | $0.10 |
| Volume | 10.875K |
| Dollar Volume | $45.35K |
Regular Trading Hours Yesterday
+0.30(+7.64%)
| Open | $3.86 |
|---|---|
| Close | $4.16 |
| Low | $3.86 |
| Low Change | 0.00 (0.00%) |
| High | $4.22 |
| High Change | +0.36 (+9.20%) |
| Range | $0.36 |
| Volume | 1.612M |
| Dollar Volume | $6.70M |
Premarket Yesterday
-0.11(-2.76%)
| Open | $3.99 |
|---|---|
| Close | $3.88 |
| Low | $3.76 |
| Low Change | -0.23 (-5.76%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 4.108K |
| Dollar Volume | $15.94K |
Integra Resources Corp. Stock Splits
There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2023 | Reverse | 2.5:1 |
| July 9, 2020 | Reverse | 2.5:1 |