US Stocks
ITGR

Integer Holdings Corporation

$64.41

Change

-0.88(-1.34%)

Volume

339.503K($21.87M)

Market Capitalization

$2.26B

Integer Holdings Corporation Price Charts

Integer Holdings Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM65.3165.1364.9564.7764.5864.4064.22

Integer Holdings Corporation Market Segments

Regular Trading Hours

-0.73(-1.11%)
Open$65.13
Close$64.41
Low$64.10
Low Change-1.03 (-1.58%)
High$65.39
High Change+0.26 (+0.40%)
Range$1.29
Volume337.561K
Dollar Volume$21.74M

Premarket

-0.58(-0.89%)
Open$65.00
Close$64.42
Low$64.42
Low Change-0.58 (-0.89%)
High$65.00
High Change+0.00 (+0.00%)
Range$0.58
Volume1.942K
Dollar Volume$125.10K

After Hours Yesterday

+0.00(+0.00%)
Open$65.30
Close$65.30
Low$63.70
Low Change-1.60 (-2.45%)
High$65.30
High Change+0.00 (+0.00%)
Range$1.60
Volume4.043K
Dollar Volume$264.01K

Regular Trading Hours Yesterday

-1.98(-2.94%)
Open$67.26
Close$65.28
Low$64.87
Low Change-2.39 (-3.55%)
High$67.99
High Change+0.73 (+1.08%)
Range$3.12
Volume1.729M
Dollar Volume$112.86M

Premarket Yesterday

-0.90(-1.32%)
Open$68.39
Close$67.49
Low$67.49
Low Change-0.90 (-1.32%)
High$68.39
High Change+0.00 (+0.00%)
Range$0.90
Volume3.125K
Dollar Volume$210.91K

Integer Holdings Corporation Stock Splits

There have been no stock splits for Integer Holdings Corporation (ITGR).