US Stocks
ITGR

Integer Holdings Corporation

$127.25

Change

+4.45(+3.62%)

Volume

425.96K($54.07M)

Market Capitalization

$4.44B

Integer Holdings Corporation Price Charts

Integer Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.56127.24126.92126.61126.29125.97125.66

Integer Holdings Corporation Market Segments

After Hours

+0.32(+0.25%)
Open$126.93
Close$127.25
Low$126.93
Low Change0.00 (0.00%)
High$127.25
High Change+0.32 (+0.25%)
Range$0.32
Volume1.336K
Dollar Volume$170.01K

Regular Trading Hours

+4.17(+3.40%)
Open$122.77
Close$126.94
Low$122.65
Low Change-0.12 (-0.10%)
High$127.56
High Change+4.79 (+3.90%)
Range$4.91
Volume424.624K
Dollar Volume$53.90M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$122.78
Close$122.78
Low$122.78
Low Change0.00 (0.00%)
High$122.78
High Change+0.00 (+0.00%)
Range$0.00
Volume587
Dollar Volume$72.07K

Regular Trading Hours Yesterday

-0.61(-0.49%)
Open$123.41
Close$122.80
Low$120.58
Low Change-2.83 (-2.29%)
High$123.69
High Change+0.28 (+0.22%)
Range$3.11
Volume403.144K
Dollar Volume$49.51M

Premarket Yesterday

+0.00(+0.00%)
Open$123.42
Close$123.42
Low$123.42
Low Change0.00 (0.00%)
High$123.42
High Change+0.00 (+0.00%)
Range$0.00
Volume190
Dollar Volume$23.45K

Integer Holdings Corporation Stock Splits

There have been no stock splits for Integer Holdings Corporation (ITGR).