Innovative Solutions & Support

$27.86

-0.11 (-0.38%)

Volume:

491.334K ($13.61M)

#2523 Volume #2114 Dollar Volume

Market Capitalization:

$495.30M

#2937 Market Cap

Innovative Solutions & Support Price Chart

Innovative Solutions & Support Volume Chart

Innovative Solutions & Support Market Segments

After Hours

+0.15(+0.54%)

Open	$27.71
Close	$27.86
Low	$27.71
Low Change	0.00 (0.00%)
High	$27.86
High Change	+0.15 (+0.54%)
Range	$0.15
Volume	4.711K
Dollar Volume	$131.25K

Regular Trading Hours

-0.71(-2.50%)

Open	$28.40
Close	$27.69
Low	$27.56
Low Change	-0.84 (-2.96%)
High	$29.62
High Change	+1.22 (+4.30%)
Range	$2.06
Volume	482.889K
Dollar Volume	$13.37M

Premarket

+0.20(+0.70%)

Open	$27.96
Close	$28.16
Low	$27.94
Low Change	-0.02 (-0.07%)
High	$28.55
High Change	+0.59 (+2.11%)
Range	$0.61
Volume	3.734K
Dollar Volume	$105.13K

After Hours Yesterday

-0.18(-0.64%)

Open	$27.93
Close	$27.75
Low	$27.55
Low Change	-0.38 (-1.36%)
High	$28.08
High Change	+0.15 (+0.54%)
Range	$0.53
Volume	12.647K
Dollar Volume	$350.95K

Regular Trading Hours Yesterday

-1.56(-5.27%)

Open	$29.52
Close	$27.97
Low	$27.00
Low Change	-2.52 (-8.54%)
High	$29.52
High Change	+0.00 (+0.00%)
Range	$2.52
Volume	1.108M
Dollar Volume	$30.99M

Premarket Yesterday

-0.03(-0.10%)

Open	$29.53
Close	$29.50
Low	$29.50
Low Change	-0.03 (-0.10%)
High	$29.60
High Change	+0.07 (+0.24%)
Range	$0.10
Volume	1.183K
Dollar Volume	$34.90K

Innovative Solutions & Support Moving Averages

5 Day Moving Average (SMA5)	$28.71
10 Day Moving Average (SMA10)	$28.25
20 Day Moving Average (SMA20)	$25.81
50 Day Moving Average (SMA50)	$22.25
100 Day Moving Average (SMA100)	$16.59
200 Day Moving Average (SMA200)	$14.92

Innovative Solutions & Support Statistics

Average Volume (30 Days)	546.98K
P/E Ratio (Current)	28.01
EPS (Current)	$1.07
Dividend Yield	0.00%
Free Cash Flow	$12.26M
Cash Ratio	0.42
Current Ratio	2.96
Quick Ratio	1.42
Debt to Equity	0.34
Enterprise Value	$548.06M
EV to EBITDA	19.73
EV to Sales	6.08
Price to Book	7.75
Price to Cash Flow	27.15
Price to Free Cash Flow	43.46
Price to Sales	5.91
Return on Assets	0.17%
Return on Equity	0.28%

Innovative Solutions & Support Stock Splits

There has been 1 stock split for Innovative Solutions & Support (ISSC). The stock split occured on July 8, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Jul 8, 2005	Forward	1:1.5

Innovative Solutions & Support Dividends

Innovative Solutions & Support (ISSC) last paid a special dividend of $0.5 per share on December 30, 2020.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 18, 2020	$0.5	Special	Dec 30, 2020	Dec 10, 2020
Dec 28, 2012	$1.5	Special	Dec 27, 2012	Dec 7, 2012
Sep 16, 2008	$1	Special	Sep 29, 2008	N/A