ISRG

Intuitive Surgical Inc.

$470.35

Change

+0.53(+0.11%)

Volume

903.61K($424.86M)

Market Capitalization

$168.61B

Intuitive Surgical Price Charts

Intuitive Surgical Market Segments

After Hours

+0.27(+0.06%)

Open	$470.08
Close	$470.35
Low	$470.00
Low Change	-0.08 (-0.02%)
High	$470.53
High Change	+0.45 (+0.10%)
Range	$0.53
Volume	25.202K
Dollar Volume	$11.85M

Regular Trading Hours

-0.56(-0.12%)

Open	$470.74
Close	$470.18
Low	$469.11
Low Change	-1.63 (-0.35%)
High	$474.08
High Change	+3.34 (+0.71%)
Range	$4.97
Volume	877.965K
Dollar Volume	$412.80M

Premarket

+0.47(+0.10%)

Open	$470.53
Close	$471.00
Low	$470.53
Low Change	0.00 (0.00%)
High	$472.58
High Change	+2.05 (+0.44%)
Range	$2.05
Volume	443
Dollar Volume	$208.65K

After Hours Yesterday

+0.39(+0.08%)

Open	$469.81
Close	$470.20
Low	$469.81
Low Change	0.00 (0.00%)
High	$470.23
High Change	+0.42 (+0.09%)
Range	$0.42
Volume	32.624K
Dollar Volume	$15.34M

Regular Trading Hours Yesterday

-8.60(-1.80%)

Open	$478.42
Close	$469.82
Low	$463.90
Low Change	-14.52 (-3.03%)
High	$479.13
High Change	+0.71 (+0.15%)
Range	$15.23
Volume	1.493M
Dollar Volume	$701.30M

Premarket Yesterday

+3.75(+0.79%)

Open	$474.25
Close	$478.00
Low	$474.25
Low Change	0.00 (0.00%)
High	$478.00
High Change	+3.75 (+0.79%)
Range	$3.75
Volume	979
Dollar Volume	$467.96K

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
October 5, 2021	Forward	1:3
October 6, 2017	Forward	1:3
July 1, 2003	Reverse	2:1