US Stocks
ISRG
Intuitive Surgical Inc.
$532.50
Change
+2.94(+0.56%)
Volume
1.134M($603.07M)
Market Capitalization
$190.86B
Intuitive Surgical Price Charts
Intuitive Surgical Market Segments
After Hours
+0.68(+0.13%)
| Open | $531.82 |
|---|---|
| Close | $532.50 |
| Low | $531.82 |
| Low Change | 0.00 (0.00%) |
| High | $533.00 |
| High Change | +1.18 (+0.22%) |
| Range | $1.18 |
| Volume | 29.902K |
| Dollar Volume | $15.92M |
Regular Trading Hours
+3.50(+0.66%)
| Open | $528.32 |
|---|---|
| Close | $531.82 |
| Low | $522.95 |
| Low Change | -5.38 (-1.02%) |
| High | $536.06 |
| High Change | +7.74 (+1.47%) |
| Range | $13.11 |
| Volume | 1.103M |
| Dollar Volume | $586.57M |
Premarket
+2.57(+0.49%)
| Open | $525.92 |
|---|---|
| Close | $528.49 |
| Low | $525.00 |
| Low Change | -0.92 (-0.17%) |
| High | $529.12 |
| High Change | +3.20 (+0.61%) |
| Range | $4.12 |
| Volume | 1.109K |
| Dollar Volume | $586.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $529.42 |
|---|---|
| Close | $529.42 |
| Low | $529.00 |
| Low Change | -0.42 (-0.08%) |
| High | $530.00 |
| High Change | +0.58 (+0.11%) |
| Range | $1.00 |
| Volume | 15.775K |
| Dollar Volume | $8.35M |
Regular Trading Hours Yesterday
+2.82(+0.54%)
| Open | $526.74 |
|---|---|
| Close | $529.56 |
| Low | $525.02 |
| Low Change | -1.72 (-0.33%) |
| High | $535.60 |
| High Change | +8.86 (+1.68%) |
| Range | $10.58 |
| Volume | 1.14M |
| Dollar Volume | $603.46M |
Premarket Yesterday
+6.49(+1.24%)
| Open | $522.00 |
|---|---|
| Close | $528.49 |
| Low | $522.00 |
| Low Change | 0.00 (0.00%) |
| High | $528.49 |
| High Change | +6.49 (+1.24%) |
| Range | $6.49 |
| Volume | 666 |
| Dollar Volume | $351.97K |
Intuitive Surgical Stock Splits
There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| October 5, 2021 | Forward | 1:3 |
| October 6, 2017 | Forward | 1:3 |
| July 1, 2003 | Reverse | 2:1 |