US Stocks
ISRG
Intuitive Surgical Inc.
$522.75
Change
+7.66(+1.49%)
Volume
1.137M($594.39M)
Market Capitalization
$187.36B
Intuitive Surgical Price Charts
Intuitive Surgical Market Segments
After Hours
-0.33(-0.06%)
| Open | $523.08 |
|---|---|
| Close | $522.75 |
| Low | $522.45 |
| Low Change | -0.63 (-0.12%) |
| High | $523.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 176.368K |
| Dollar Volume | $92.20M |
Regular Trading Hours
+4.05(+0.78%)
| Open | $518.81 |
|---|---|
| Close | $522.85 |
| Low | $510.78 |
| Low Change | -8.03 (-1.55%) |
| High | $523.97 |
| High Change | +5.17 (+1.00%) |
| Range | $13.19 |
| Volume | 960.22K |
| Dollar Volume | $502.05M |
Premarket
+0.00(+0.00%)
| Open | $520.00 |
|---|---|
| Close | $520.00 |
| Low | $520.00 |
| Low Change | 0.00 (0.00%) |
| High | $520.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 283 |
| Dollar Volume | $147.16K |
After Hours Yesterday
-1.07(-0.21%)
| Open | $515.09 |
|---|---|
| Close | $514.02 |
| Low | $514.02 |
| Low Change | -1.07 (-0.21%) |
| High | $515.09 |
| High Change | +0.00 (+0.00%) |
| Range | $1.07 |
| Volume | 31.933K |
| Dollar Volume | $16.41M |
Regular Trading Hours Yesterday
+7.09(+1.40%)
| Open | $508.00 |
|---|---|
| Close | $515.09 |
| Low | $503.18 |
| Low Change | -4.82 (-0.95%) |
| High | $515.36 |
| High Change | +7.36 (+1.45%) |
| Range | $12.18 |
| Volume | 829.625K |
| Dollar Volume | $427.33M |
Premarket Yesterday
-3.30(-0.64%)
| Open | $512.00 |
|---|---|
| Close | $508.70 |
| Low | $507.71 |
| Low Change | -4.29 (-0.84%) |
| High | $512.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.29 |
| Volume | 1.106K |
| Dollar Volume | $562.62K |
Intuitive Surgical Stock Splits
There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| October 5, 2021 | Forward | 1:3 |
| October 6, 2017 | Forward | 1:3 |
| July 1, 2003 | Reverse | 2:1 |