Intuitive Surgical Price Charts
Intuitive Surgical Market Segments
Regular Trading Hours
+2.08(+0.42%)
| Open | $492.75 |
|---|---|
| Close | $494.83 |
| Low | $490.66 |
| Low Change | -2.09 (-0.42%) |
| High | $500.34 |
| High Change | +7.59 (+1.54%) |
| Range | $9.68 |
| Volume | 1.042M |
| Dollar Volume | $515.81M |
Premarket
-2.48(-0.50%)
| Open | $496.09 |
|---|---|
| Close | $493.61 |
| Low | $493.61 |
| Low Change | -2.48 (-0.50%) |
| High | $498.00 |
| High Change | +1.91 (+0.39%) |
| Range | $4.39 |
| Volume | 2.104K |
| Dollar Volume | $1.04M |
After Hours Yesterday
+3.60(+0.73%)
| Open | $495.15 |
|---|---|
| Close | $498.75 |
| Low | $495.00 |
| Low Change | -0.15 (-0.03%) |
| High | $498.75 |
| High Change | +3.60 (+0.73%) |
| Range | $3.75 |
| Volume | 17.448K |
| Dollar Volume | $8.70M |
Regular Trading Hours Yesterday
+1.21(+0.24%)
| Open | $494.22 |
|---|---|
| Close | $495.43 |
| Low | $493.53 |
| Low Change | -0.69 (-0.14%) |
| High | $500.38 |
| High Change | +6.16 (+1.25%) |
| Range | $6.85 |
| Volume | 1.473M |
| Dollar Volume | $729.93M |
Premarket Yesterday
+1.09(+0.22%)
| Open | $493.57 |
|---|---|
| Close | $494.66 |
| Low | $493.57 |
| Low Change | 0.00 (0.00%) |
| High | $494.88 |
| High Change | +1.31 (+0.27%) |
| Range | $1.31 |
| Volume | 1.016K |
| Dollar Volume | $502.57K |
Intuitive Surgical Stock Splits
There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| October 5, 2021 | Forward | 1:3 |
| October 6, 2017 | Forward | 1:3 |
| July 1, 2003 | Reverse | 2:1 |