US Stocks
ISRG

Intuitive Surgical Inc.

$451.36
-17.30 (-3.69%)

Volume:

1.393M ($630.78M)
#1315 Volume#135 Dollar Volume

Market Capitalization:

$160.29B
#79 Market Cap

Intuitive Surgical Price Chart

Intuitive Surgical Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM455.31454.59453.87453.15452.44451.72451.00

Intuitive Surgical Volume Chart

Intuitive Surgical Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.67K29.72K24.77K19.81K14.86K9.91K4.95K

Intuitive Surgical Market Segments

After Hours

-1.30(-0.29%)
Open$452.66
Close$451.36
Low$451.00
Low Change-1.66 (-0.37%)
High$452.80
High Change+0.14 (+0.03%)
Range$1.80
Volume13.174K
Dollar Volume$5.95M

Regular Trading Hours

-12.52(-2.69%)
Open$465.42
Close$452.90
Low$451.56
Low Change-13.86 (-2.98%)
High$466.21
High Change+0.79 (+0.17%)
Range$14.65
Volume1.379M
Dollar Volume$624.54M

Premarket

-0.52(-0.11%)
Open$466.52
Close$466.00
Low$466.00
Low Change-0.52 (-0.11%)
High$466.52
High Change+0.00 (+0.00%)
Range$0.52
Volume636
Dollar Volume$296.38K

After Hours Yesterday

+0.95(+0.20%)
Open$468.55
Close$469.50
Low$464.00
Low Change-4.55 (-0.97%)
High$473.28
High Change+4.73 (+1.01%)
Range$9.28
Volume232.531K
Dollar Volume$109.17M

Regular Trading Hours Yesterday

-0.44(-0.09%)
Open$469.10
Close$468.66
Low$465.00
Low Change-4.10 (-0.87%)
High$478.25
High Change+9.15 (+1.95%)
Range$13.25
Volume919.17K
Dollar Volume$430.78M

Premarket Yesterday

-0.35(-0.08%)
Open$465.95
Close$465.60
Low$465.51
Low Change-0.44 (-0.09%)
High$466.31
High Change+0.36 (+0.08%)
Range$0.80
Volume1.884K
Dollar Volume$877.19K

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)$473.31
10 Day Moving Average (SMA10)$476.25
20 Day Moving Average (SMA20)$484.94
50 Day Moving Average (SMA50)$497.45
100 Day Moving Average (SMA100)$531.20
200 Day Moving Average (SMA200)$508.79

Intuitive Surgical Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)58.46
EPS (Current)$8.04
Dividend Yield0.00%
Free Cash Flow$2.49B
Cash Ratio1.68
Current Ratio4.87
Quick Ratio3.96
Debt to Equity0.00
Enterprise Value$163.55B
EV to EBITDA45.15
EV to Sales16.25
Price to Book9.37
Price to Cash Flow55.08
Price to Free Cash Flow67.02
Price to Sales16.58
Return on Assets0.14%
Return on Equity0.16%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Oct 5, 2021Forward1:3
Oct 6, 2017Forward1:3
Jul 1, 2003Reverse2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).