US Stocks
ISPO
Inspirato Incorporated Class A Common Stock
$2.86
Change
-0.12(-4.03%)
Volume
39.633K($113.38K)
Market Capitalization
$35.66M
Inspirato Class A Price Charts
Inspirato Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-2.72%)
| Open | $2.94 |
|---|---|
| Close | $2.86 |
| Low | $2.80 |
| Low Change | -0.14 (-4.76%) |
| High | $2.99 |
| High Change | +0.05 (+1.70%) |
| Range | $0.19 |
| Volume | 39.19K |
| Dollar Volume | $112.08K |
Premarket
+0.01(+0.34%)
| Open | $2.91 |
|---|---|
| Close | $2.92 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.92 |
| High Change | +0.01 (+0.34%) |
| Range | $0.01 |
| Volume | 443 |
| Dollar Volume | $1.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.98 |
|---|---|
| Close | $2.98 |
| Low | $2.98 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 703 |
| Dollar Volume | $2.09K |
Regular Trading Hours Yesterday
+0.04(+1.36%)
| Open | $2.94 |
|---|---|
| Close | $2.98 |
| Low | $2.90 |
| Low Change | -0.04 (-1.36%) |
| High | $3.02 |
| High Change | +0.08 (+2.72%) |
| Range | $0.12 |
| Volume | 14.493K |
| Dollar Volume | $43.19K |
Premarket Yesterday
*No Trades in Segment
Inspirato Class A Stock Splits
There have been 2 stock splits for Inspirato Class A (ISPO). The last reverse stock split occured on October 17, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2023 | Reverse | 20:1 |
| May 16, 2006 | Reverse | 200:1 |