US Stocks
ISPO
Inspirato Incorporated Class A Common Stock
$3.90
Change
-0.10(-2.50%)
Volume
11.027K($43.01K)
Market Capitalization
$48.52M
Inspirato Class A Price Charts
Inspirato Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.52%)
| Open | $3.88 |
|---|---|
| Close | $3.90 |
| Low | $3.64 |
| Low Change | -0.24 (-6.19%) |
| High | $4.11 |
| High Change | +0.23 (+5.93%) |
| Range | $0.47 |
| Volume | 11.027K |
| Dollar Volume | $43.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.25%)
| Open | $3.99 |
|---|---|
| Close | $4.00 |
| Low | $3.91 |
| Low Change | -0.08 (-2.01%) |
| High | $4.12 |
| High Change | +0.13 (+3.26%) |
| Range | $0.21 |
| Volume | 5.865K |
| Dollar Volume | $23.46K |
Premarket Yesterday
*No Trades in Segment
Inspirato Class A Stock Splits
There have been 2 stock splits for Inspirato Class A (ISPO). The last reverse stock split occured on October 17, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2023 | Reverse | 20:1 |
| May 16, 2006 | Reverse | 200:1 |