US Stocks
ISPO
Inspirato Incorporated Class A Common Stock
$3.40
Change
-0.10(-2.86%)
Volume
11.431K($38.87K)
Market Capitalization
$42.30M
Inspirato Class A Price Charts
Inspirato Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.14(-3.99%)
| Open | $3.54 |
|---|---|
| Close | $3.40 |
| Low | $3.30 |
| Low Change | -0.24 (-6.82%) |
| High | $3.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 11.431K |
| Dollar Volume | $38.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.57%)
| Open | $3.52 |
|---|---|
| Close | $3.50 |
| Low | $3.36 |
| Low Change | -0.16 (-4.55%) |
| High | $3.58 |
| High Change | +0.06 (+1.70%) |
| Range | $0.22 |
| Volume | 9.953K |
| Dollar Volume | $34.84K |
Premarket Yesterday
*No Trades in Segment
Inspirato Class A Stock Splits
There have been 2 stock splits for Inspirato Class A (ISPO). The last reverse stock split occured on October 17, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2023 | Reverse | 20:1 |
| May 16, 2006 | Reverse | 200:1 |