US Stocks
IRWD

Ironwood Pharmaceuticals, Inc. - Class A

$4.79

Change

-0.36(-6.99%)

Volume

1.932M($9.22M)

Market Capitalization

$779.23M

Ironwood Pharmaceuticals - Class A Price Charts

Ironwood Pharmaceuticals - Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.954.924.894.854.824.794.76

Ironwood Pharmaceuticals - Class A Market Segments

After Hours

+0.00(+0.00%)
Open$4.79
Close$4.79
Low$4.76
Low Change-0.03 (-0.66%)
High$4.87
High Change+0.08 (+1.64%)
Range$0.11
Volume10.136K
Dollar Volume$48.55K

Regular Trading Hours

-0.36(-7.02%)
Open$5.13
Close$4.77
Low$4.77
Low Change-0.36 (-7.02%)
High$5.18
High Change+0.05 (+0.97%)
Range$0.41
Volume1.918M
Dollar Volume$9.15M

Premarket

-0.07(-1.34%)
Open$5.23
Close$5.16
Low$5.15
Low Change-0.08 (-1.53%)
High$5.23
High Change+0.00 (+0.00%)
Range$0.08
Volume3.792K
Dollar Volume$19.57K

After Hours Yesterday

+0.02(+0.35%)
Open$5.18
Close$5.20
Low$5.14
Low Change-0.04 (-0.77%)
High$5.20
High Change+0.02 (+0.35%)
Range$0.06
Volume1.68K
Dollar Volume$8.73K

Regular Trading Hours Yesterday

-0.06(-1.15%)
Open$5.21
Close$5.15
Low$4.99
Low Change-0.22 (-4.22%)
High$5.30
High Change+0.09 (+1.73%)
Range$0.31
Volume1.563M
Dollar Volume$8.05M

Premarket Yesterday

-0.08(-1.50%)
Open$5.32
Close$5.24
Low$5.21
Low Change-0.11 (-2.07%)
High$5.32
High Change+0.00 (+0.00%)
Range$0.11
Volume2.979K
Dollar Volume$15.61K

Ironwood Pharmaceuticals - Class A Stock Splits

There have been no stock splits for Ironwood Pharmaceuticals - Class A (IRWD).