US Stocks
IRWD

Ironwood Pharmaceuticals, Inc. - Class A

$0.9870

Change

+0.0077(+0.79%)

Volume

2.127M($2.01M)

Market Capitalization

$159.71M

Ironwood Pharmaceuticals - Class A Price Charts

Ironwood Pharmaceuticals - Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.99670.98240.96800.95360.93930.92490.91

Ironwood Pharmaceuticals - Class A Market Segments

After Hours

+0.0468(+4.98%)
Open$0.9402
Close$0.9870
Low$0.9106
Low Change-0.0296 (-3.15%)
High$0.9870
High Change+0.0468 (+4.98%)
Range$0.0764
Volume8.012K
Dollar Volume$7.91K

Regular Trading Hours

-0.0252(-2.60%)
Open$0.9705
Close$0.9453
Low$0.9126
Low Change-0.0579 (-5.97%)
High$0.9967
High Change+0.0262 (+2.70%)
Range$0.0841
Volume2.117M
Dollar Volume$2.00M

Premarket

-0.0390(-4.02%)
Open$0.9700
Close$0.9310
Low$0.8607
Low Change-0.1093 (-11.27%)
High$0.9878
High Change+0.0178 (+1.84%)
Range$0.1271
Volume1.866K
Dollar Volume$1.74K

After Hours Yesterday

-0.0005(-0.05%)
Open$0.9705
Close$0.9700
Low$0.9219
Low Change-0.0486 (-5.01%)
High$0.9993
High Change+0.0288 (+2.97%)
Range$0.0774
Volume37.84K
Dollar Volume$36.70K

Regular Trading Hours Yesterday

+0.0634(+6.92%)
Open$0.9159
Close$0.9793
Low$0.9035
Low Change-0.0124 (-1.35%)
High$0.9909
High Change+0.0750 (+8.19%)
Range$0.0874
Volume2.619M
Dollar Volume$2.56M

Premarket Yesterday

+0.0686(+7.92%)
Open$0.8660
Close$0.9346
Low$0.8561
Low Change-0.0099 (-1.14%)
High$0.9346
High Change+0.0686 (+7.92%)
Range$0.0785
Volume13.491K
Dollar Volume$12.61K

Ironwood Pharmaceuticals - Class A Stock Splits

There have been no stock splits for Ironwood Pharmaceuticals - Class A (IRWD).