US Stocks
IRWD

Ironwood Pharmaceuticals, Inc. - Class A

$0.7074

Change

+0.0318(+4.71%)

Volume

1.696M($1.07M)

Market Capitalization

$114.47M

Ironwood Pharmaceuticals - Class A Price Charts

Ironwood Pharmaceuticals - Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71400.69780.68170.66550.64930.63320.62

Ironwood Pharmaceuticals - Class A Market Segments

After Hours

+0.0874(+14.10%)
Open$0.6200
Close$0.7074
Low$0.6200
Low Change0.0000 (0.00%)
High$0.7140
High Change+0.0940 (+15.16%)
Range$0.0940
Volume26.359K
Dollar Volume$18.65K

Regular Trading Hours

-0.0136(-2.12%)
Open$0.6428
Close$0.6292
Low$0.6120
Low Change-0.0308 (-4.79%)
High$0.6535
High Change+0.0107 (+1.66%)
Range$0.0415
Volume1.642M
Dollar Volume$1.03M

Premarket

+0.0300(+4.62%)
Open$0.6500
Close$0.6800
Low$0.6400
Low Change-0.0100 (-1.54%)
High$0.7040
High Change+0.0540 (+8.31%)
Range$0.0640
Volume27.551K
Dollar Volume$18.73K

After Hours Yesterday

-0.0218(-3.11%)
Open$0.7018
Close$0.6800
Low$0.6800
Low Change-0.0218 (-3.11%)
High$0.7100
High Change+0.0082 (+1.17%)
Range$0.0300
Volume1.49K
Dollar Volume$1.01K

Regular Trading Hours Yesterday

-0.0717(-9.59%)
Open$0.7473
Close$0.6756
Low$0.6501
Low Change-0.0973 (-13.01%)
High$0.7473
High Change+0.0000 (+0.00%)
Range$0.0973
Volume1.552M
Dollar Volume$1.05M

Premarket Yesterday

+0.0383(+5.31%)
Open$0.7217
Close$0.7600
Low$0.7200
Low Change-0.0017 (-0.24%)
High$0.7700
High Change+0.0483 (+6.69%)
Range$0.0500
Volume10.155K
Dollar Volume$7.72K

Ironwood Pharmaceuticals - Class A Stock Splits

There have been no stock splits for Ironwood Pharmaceuticals - Class A (IRWD).