US Stocks
IRTC

iRhythm Technologies, Inc

$143.62

Change

-1.76(-1.21%)

Volume

211.087K($30.38M)

Market Capitalization

$4.59B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.98145.58145.18144.77144.37143.97143.57

iRhythm Technologies, Market Segments

After Hours

-0.23(-0.16%)
Open$143.85
Close$143.62
Low$143.62
Low Change-0.23 (-0.16%)
High$143.85
High Change+0.00 (+0.00%)
Range$0.23
Volume2.04K
Dollar Volume$292.98K

Regular Trading Hours

+1.26(+0.88%)
Open$142.67
Close$143.93
Low$141.90
Low Change-0.77 (-0.54%)
High$146.56
High Change+3.89 (+2.73%)
Range$4.66
Volume209.047K
Dollar Volume$30.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$145.48
Close$145.48
Low$145.48
Low Change0.00 (0.00%)
High$145.48
High Change+0.00 (+0.00%)
Range$0.00
Volume5.625K
Dollar Volume$818.33K

Regular Trading Hours Yesterday

-1.38(-0.94%)
Open$146.76
Close$145.38
Low$144.47
Low Change-2.29 (-1.56%)
High$147.38
High Change+0.62 (+0.42%)
Range$2.91
Volume155.085K
Dollar Volume$22.55M

Premarket Yesterday

*No Trades in Segment

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).