US Stocks
IRTC

iRhythm Technologies, Inc

$140.08

Change

+3.26(+2.38%)

Volume

328.81K($46.10M)

Market Capitalization

$4.47B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM142.49141.96141.42140.89140.35139.82139.28

iRhythm Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$140.08
Close$140.08
Low$140.08
Low Change0.00 (0.00%)
High$140.08
High Change+0.00 (+0.00%)
Range$0.00
Volume7.619K
Dollar Volume$1.07M

Regular Trading Hours

+3.44(+2.52%)
Open$136.77
Close$140.21
Low$136.32
Low Change-0.45 (-0.33%)
High$142.56
High Change+5.79 (+4.23%)
Range$6.24
Volume321.191K
Dollar Volume$45.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$136.77
Close$136.77
Low$136.77
Low Change0.00 (0.00%)
High$136.77
High Change+0.00 (+0.00%)
Range$0.00
Volume6.189K
Dollar Volume$846.47K

Regular Trading Hours Yesterday

-0.45(-0.33%)
Open$137.27
Close$136.82
Low$136.23
Low Change-1.04 (-0.76%)
High$138.47
High Change+1.20 (+0.87%)
Range$2.24
Volume165.866K
Dollar Volume$22.69M

Premarket Yesterday

+0.00(+0.00%)
Open$136.48
Close$136.48
Low$136.48
Low Change0.00 (0.00%)
High$136.48
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$34.12K

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).