iRhythm Technologies, Price Chart
iRhythm Technologies, Volume Chart
iRhythm Technologies, Market Segments
After Hours
+0.00(+0.00%)
| Open | $118.69 |
|---|---|
| Close | $118.69 |
| Low | $118.69 |
| Low Change | 0.00 (0.00%) |
| High | $118.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.33K |
| Dollar Volume | $157.86K |
Regular Trading Hours
+1.21(+1.03%)
| Open | $117.51 |
|---|---|
| Close | $118.72 |
| Low | $116.26 |
| Low Change | -1.26 (-1.07%) |
| High | $119.85 |
| High Change | +2.34 (+1.99%) |
| Range | $3.60 |
| Volume | 342.329K |
| Dollar Volume | $40.64M |
Premarket
+0.01(+0.01%)
| Open | $118.29 |
|---|---|
| Close | $118.30 |
| Low | $118.29 |
| Low Change | 0.00 (0.00%) |
| High | $118.30 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 340 |
| Dollar Volume | $40.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $118.14 |
|---|---|
| Close | $118.14 |
| Low | $118.14 |
| Low Change | 0.00 (0.00%) |
| High | $118.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.3K |
| Dollar Volume | $153.58K |
Regular Trading Hours Yesterday
-1.59(-1.33%)
| Open | $119.65 |
|---|---|
| Close | $118.06 |
| Low | $117.64 |
| Low Change | -2.01 (-1.68%) |
| High | $121.24 |
| High Change | +1.59 (+1.32%) |
| Range | $3.60 |
| Volume | 415.271K |
| Dollar Volume | $49.03M |
Premarket Yesterday
*No Trades in Segment
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $117.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $116.85 |
| 20 Day Moving Average (SMA20) | $123.57 |
| 50 Day Moving Average (SMA50) | $143.33 |
| 100 Day Moving Average (SMA100) | $160.54 |
| 200 Day Moving Average (SMA200) | $160.33 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 702.1K |
|---|---|
| P/E Ratio (Current) | -84.26 |
| EPS (Current) | -$1.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $34.52M |
| Cash Ratio | 1.55 |
| Current Ratio | 4.63 |
| Quick Ratio | 4.48 |
| Debt to Equity | 4.25 |
| Enterprise Value | $4.17B |
| EV to EBITDA | -141.56 |
| EV to Sales | 5.58 |
| Price to Book | 24.60 |
| Price to Cash Flow | 46.47 |
| Price to Free Cash Flow | 108.86 |
| Price to Sales | 5.03 |
| Return on Assets | -0.04% |
| Return on Equity | -0.29% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).