US Stocks
IRTC

iRhythm Technologies, Inc

$106.64

Change

+0.10(+0.09%)

Volume

201.711K($21.51M)

Market Capitalization

$3.40B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM107.36107.08106.80106.53106.25105.98105.70

iRhythm Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$106.64
Close$106.64
Low$106.64
Low Change0.00 (0.00%)
High$106.64
High Change+0.00 (+0.00%)
Range$0.00
Volume2.411K
Dollar Volume$257.11K

Regular Trading Hours

+0.23(+0.22%)
Open$106.42
Close$106.65
Low$104.89
Low Change-1.53 (-1.44%)
High$107.36
High Change+0.94 (+0.88%)
Range$2.47
Volume198.579K
Dollar Volume$21.18M

Premarket

+2.20(+2.12%)
Open$104.00
Close$106.20
Low$104.00
Low Change0.00 (0.00%)
High$106.95
High Change+2.95 (+2.84%)
Range$2.95
Volume721
Dollar Volume$76.57K

After Hours Yesterday

+1.76(+1.65%)
Open$106.64
Close$108.40
Low$106.64
Low Change0.00 (0.00%)
High$108.40
High Change+1.76 (+1.65%)
Range$1.76
Volume372
Dollar Volume$40.32K

Regular Trading Hours Yesterday

+0.68(+0.64%)
Open$105.86
Close$106.54
Low$104.53
Low Change-1.34 (-1.26%)
High$107.40
High Change+1.54 (+1.45%)
Range$2.88
Volume271.895K
Dollar Volume$28.97M

Premarket Yesterday

+0.00(+0.00%)
Open$104.70
Close$104.70
Low$104.70
Low Change0.00 (0.00%)
High$105.54
High Change+0.84 (+0.80%)
Range$0.84
Volume658
Dollar Volume$68.89K

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).