US Stocks
IRTC

iRhythm Technologies, Inc

$146.47

Change

-0.35(-0.24%)

Volume

784.866K($114.94M)

Market Capitalization

$4.72B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.99148.52148.06147.59147.13146.66146.19

iRhythm Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$146.47
Close$146.47
Low$146.47
Low Change0.00 (0.00%)
High$146.47
High Change+0.00 (+0.00%)
Range$0.00
Volume2.198K
Dollar Volume$321.94K

Regular Trading Hours

-2.06(-1.39%)
Open$148.50
Close$146.44
Low$146.10
Low Change-2.40 (-1.62%)
High$150.31
High Change+1.81 (+1.22%)
Range$4.21
Volume782.668K
Dollar Volume$114.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$146.75
Close$146.75
Low$146.75
Low Change0.00 (0.00%)
High$146.75
High Change+0.00 (+0.00%)
Range$0.00
Volume118.834K
Dollar Volume$17.44M

Regular Trading Hours Yesterday

-6.62(-4.31%)
Open$153.44
Close$146.82
Low$145.42
Low Change-8.02 (-5.23%)
High$154.85
High Change+1.41 (+0.92%)
Range$9.43
Volume765.681K
Dollar Volume$112.42M

Premarket Yesterday

*No Trades in Segment

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).