US Stocks
IRTC

iRhythm Technologies, Inc

$185.38

Change

-0.10(-0.05%)

Volume

43.957K($8.15M)

Market Capitalization

$5.96B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM188.65187.90187.15186.39185.64184.89184.13

iRhythm Technologies, Market Segments

Regular Trading Hours

+1.38(+0.75%)
Open$184.00
Close$185.38
Low$184.00
Low Change0.00 (0.00%)
High$188.69
High Change+4.69 (+2.55%)
Range$4.69
Volume43.837K
Dollar Volume$8.13M

Premarket

+0.00(+0.00%)
Open$185.51
Close$185.51
Low$185.51
Low Change0.00 (0.00%)
High$185.51
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$22.26K

After Hours Yesterday

+0.00(+0.00%)
Open$185.29
Close$185.29
Low$185.29
Low Change0.00 (0.00%)
High$185.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.772K
Dollar Volume$328.33K

Regular Trading Hours Yesterday

+1.95(+1.06%)
Open$183.53
Close$185.48
Low$183.53
Low Change0.00 (0.00%)
High$190.86
High Change+7.33 (+3.99%)
Range$7.33
Volume361.095K
Dollar Volume$66.98M

Premarket Yesterday

+0.00(+0.00%)
Open$182.00
Close$182.00
Low$182.00
Low Change0.00 (0.00%)
High$182.00
High Change+0.00 (+0.00%)
Range$0.00
Volume221
Dollar Volume$40.22K

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).