US Stocks
IRTC

iRhythm Technologies, Inc

$179.82

Change

-1.25(-0.69%)

Volume

169.623K($30.51M)

Market Capitalization

$5.78B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.88179.46179.03178.61178.19177.76177.34

iRhythm Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$179.82
Close$179.82
Low$179.82
Low Change0.00 (0.00%)
High$179.82
High Change+0.00 (+0.00%)
Range$0.00
Volume919
Dollar Volume$165.25K

Regular Trading Hours

-0.36(-0.20%)
Open$180.21
Close$179.85
Low$177.31
Low Change-2.90 (-1.61%)
High$181.56
High Change+1.35 (+0.75%)
Range$4.25
Volume168.704K
Dollar Volume$30.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$181.03
Close$181.03
Low$181.03
Low Change0.00 (0.00%)
High$181.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.151K
Dollar Volume$208.37K

Regular Trading Hours Yesterday

-1.93(-1.05%)
Open$183.00
Close$181.07
Low$179.12
Low Change-3.88 (-2.12%)
High$184.44
High Change+1.44 (+0.79%)
Range$5.32
Volume300.793K
Dollar Volume$54.46M

Premarket Yesterday

*No Trades in Segment

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).