US Stocks
IRTC

iRhythm Technologies, Inc

$168.83

Change

-0.25(-0.15%)

Volume

358.767K($60.57M)

Market Capitalization

$5.44B

iRhythm Technologies, Price Charts

iRhythm Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM171.97171.33170.70170.06169.42168.79168.15

iRhythm Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$168.83
Close$168.83
Low$168.83
Low Change0.00 (0.00%)
High$168.83
High Change+0.00 (+0.00%)
Range$0.00
Volume237
Dollar Volume$40.01K

Regular Trading Hours

-0.16(-0.09%)
Open$169.00
Close$168.84
Low$167.07
Low Change-1.93 (-1.14%)
High$172.28
High Change+3.28 (+1.94%)
Range$5.21
Volume358.296K
Dollar Volume$60.49M

Premarket

+0.15(+0.09%)
Open$169.20
Close$169.35
Low$169.20
Low Change0.00 (0.00%)
High$169.35
High Change+0.15 (+0.09%)
Range$0.15
Volume234
Dollar Volume$39.63K

After Hours Yesterday

+0.00(+0.00%)
Open$169.10
Close$169.10
Low$169.10
Low Change0.00 (0.00%)
High$169.10
High Change+0.00 (+0.00%)
Range$0.00
Volume5.271K
Dollar Volume$891.33K

Regular Trading Hours Yesterday

-4.37(-2.52%)
Open$173.45
Close$169.08
Low$169.08
Low Change-4.37 (-2.52%)
High$174.42
High Change+0.97 (+0.56%)
Range$5.34
Volume450.794K
Dollar Volume$76.22M

Premarket Yesterday

*No Trades in Segment

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).