US Stocks
IRT

Independence Realty Trust Inc.

$19.42

Change

-0.14(-0.72%)

Volume

1.487M($28.90M)

Market Capitalization

$4.49B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5919.5719.5419.5119.4819.4519.42

Independence Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$19.42
Close$19.42
Low$19.42
Low Change0.00 (0.00%)
High$19.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.7K
Dollar Volume$52.43K

Regular Trading Hours

-0.04(-0.21%)
Open$19.47
Close$19.43
Low$19.28
Low Change-0.19 (-0.98%)
High$19.60
High Change+0.13 (+0.67%)
Range$0.32
Volume1.485M
Dollar Volume$28.85M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.20%)
Open$19.52
Close$19.56
Low$19.36
Low Change-0.16 (-0.82%)
High$19.72
High Change+0.20 (+1.02%)
Range$0.36
Volume1.508M
Dollar Volume$29.50M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).