Independence Realty Trust Price Chart
Independence Realty Trust Volume Chart
Independence Realty Trust Market Segments
Regular Trading Hours
-0.63(-3.78%)
| Open | $16.52 |
|---|---|
| Close | $15.90 |
| Low | $15.83 |
| Low Change | -0.69 (-4.18%) |
| High | $16.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.69 |
| Volume | 699.351K |
| Dollar Volume | $11.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.02 |
|---|---|
| Close | $16.02 |
| Low | $16.02 |
| Low Change | 0.00 (0.00%) |
| High | $16.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.731K |
| Dollar Volume | $75.79K |
Regular Trading Hours Yesterday
+0.14(+0.88%)
| Open | $15.88 |
|---|---|
| Close | $16.02 |
| Low | $15.80 |
| Low Change | -0.09 (-0.54%) |
| High | $16.07 |
| High Change | +0.19 (+1.20%) |
| Range | $0.28 |
| Volume | 1.319M |
| Dollar Volume | $21.13M |
Premarket Yesterday
*No Trades in Segment
Independence Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $15.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.21 |
| 20 Day Moving Average (SMA20) | $16.41 |
| 50 Day Moving Average (SMA50) | $16.67 |
| 100 Day Moving Average (SMA100) | $16.69 |
| 200 Day Moving Average (SMA200) | $17.02 |
Independence Realty Trust Statistics
| Average Volume (30 Days) | 3.22M |
|---|---|
| P/E Ratio (Current) | 65.50 |
| EPS (Current) | $0.24 |
| Dividend Yield | 4.24% |
| Free Cash Flow | $128.29M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.27 |
| Quick Ratio | 0.25 |
| Debt to Equity | 0.66 |
| Enterprise Value | $6.00B |
| EV to EBITDA | 16.44 |
| EV to Sales | 9.11 |
| Price to Book | 1.08 |
| Price to Cash Flow | 13.22 |
| Price to Free Cash Flow | 29.08 |
| Price to Sales | 5.67 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Independence Realty Trust Stock Splits
There have been no stock splits for Independence Realty Trust (IRT).
Independence Realty Trust Dividends
Independence Realty Trust (IRT) last paid a quarterly dividend of $0.17 per share on April 17, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 4.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2026 | $0.17 | Quarterly | Apr 17, 2026 | Mar 9, 2026 |
| Dec 31, 2025 | $0.17 | Quarterly | Jan 23, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.17 | Quarterly | Oct 24, 2025 | Sep 8, 2025 |
| Jun 27, 2025 | $0.17 | Quarterly | Jul 18, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.16 | Quarterly | Apr 21, 2025 | Mar 10, 2025 |
| Dec 31, 2024 | $0.16 | Quarterly | Jan 17, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.16 | Quarterly | Oct 18, 2024 | Sep 17, 2024 |
| Jun 28, 2024 | $0.16 | Quarterly | Jul 19, 2024 | Jun 10, 2024 |
| Mar 27, 2024 | $0.16 | Quarterly | Apr 19, 2024 | Mar 11, 2024 |
| Dec 28, 2023 | $0.16 | Quarterly | Jan 19, 2024 | Dec 11, 2023 |
| Sep 28, 2023 | $0.16 | Quarterly | Oct 20, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.16 | Quarterly | Jul 21, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.14 | Quarterly | Apr 21, 2023 | Mar 13, 2023 |
| Dec 29, 2022 | $0.14 | Quarterly | Jan 20, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.14 | Quarterly | Oct 21, 2022 | Sep 12, 2022 |
| Jun 30, 2022 | $0.14 | Quarterly | Jul 22, 2022 | May 18, 2022 |
| Mar 31, 2022 | $0.12 | Quarterly | Apr 22, 2022 | Mar 14, 2022 |
| Dec 29, 2021 | $0.021 | Quarterly | Jan 21, 2022 | N/A |
| Dec 16, 2021 | $0.0991306 | Special | Jan 18, 2022 | Dec 2, 2021 |
| Sep 30, 2021 | $0.12 | Quarterly | Oct 22, 2021 | Sep 13, 2021 |