US Stocks
IRT

Independence Realty Trust Inc.

$16.70

Change

+0.00(+0.00%)

Volume

1.389M($23.19M)

Market Capitalization

$3.99B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7116.6716.6416.6016.5716.5316.50

Independence Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$16.70
Close$16.70
Low$16.70
Low Change0.00 (0.00%)
High$16.70
High Change+0.00 (+0.00%)
Range$0.00
Volume2.432K
Dollar Volume$40.61K

Regular Trading Hours

+0.00(+0.00%)
Open$16.70
Close$16.70
Low$16.49
Low Change-0.22 (-1.29%)
High$16.72
High Change+0.02 (+0.12%)
Range$0.24
Volume1.385M
Dollar Volume$23.14M

Premarket

+0.00(+0.00%)
Open$16.77
Close$16.77
Low$16.77
Low Change0.00 (0.00%)
High$16.77
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$10.06K

After Hours Yesterday

+0.00(+0.00%)
Open$16.70
Close$16.70
Low$16.70
Low Change0.00 (0.00%)
High$16.70
High Change+0.00 (+0.00%)
Range$0.00
Volume7.223K
Dollar Volume$120.62K

Regular Trading Hours Yesterday

+0.14(+0.85%)
Open$16.56
Close$16.70
Low$16.44
Low Change-0.12 (-0.72%)
High$16.72
High Change+0.16 (+0.94%)
Range$0.28
Volume1.162M
Dollar Volume$19.41M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).