US Stocks
IRT

Independence Realty Trust Inc.

$17.39

Change

-0.33(-1.83%)

Volume

1.785M($31.04M)

Market Capitalization

$4.07B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.5217.5017.4817.4617.4317.4117.39

Independence Realty Trust Market Segments

After Hours

-0.01(-0.06%)
Open$17.40
Close$17.39
Low$17.39
Low Change-0.01 (-0.06%)
High$17.50
High Change+0.10 (+0.57%)
Range$0.11
Volume20.827K
Dollar Volume$362.18K

Regular Trading Hours

-0.32(-1.78%)
Open$17.71
Close$17.40
Low$17.39
Low Change-0.32 (-1.81%)
High$17.75
High Change+0.04 (+0.23%)
Range$0.36
Volume1.764M
Dollar Volume$30.68M

Premarket

-0.01(-0.06%)
Open$17.71
Close$17.70
Low$17.70
Low Change-0.01 (-0.06%)
High$17.71
High Change+0.00 (+0.00%)
Range$0.01
Volume203
Dollar Volume$3.59K

After Hours Yesterday

+0.00(+0.00%)
Open$17.71
Close$17.71
Low$17.71
Low Change0.00 (0.00%)
High$17.71
High Change+0.00 (+0.00%)
Range$0.00
Volume11.238K
Dollar Volume$199.02K

Regular Trading Hours Yesterday

+0.40(+2.28%)
Open$17.32
Close$17.72
Low$17.30
Low Change-0.02 (-0.12%)
High$17.76
High Change+0.44 (+2.54%)
Range$0.46
Volume1.321M
Dollar Volume$23.41M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).