US Stocks
IRT

Independence Realty Trust Inc.

$15.49

Change

+0.37(+2.45%)

Volume

1.732M($26.83M)

Market Capitalization

$3.62B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM15.8215.7115.5915.4815.3715.2515.14

Independence Realty Trust Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$15.49
Close$15.49
Low$15.24
Low Change-0.26 (-1.65%)
High$15.85
High Change+0.36 (+2.32%)
Range$0.62
Volume1.719M
Dollar Volume$26.63M

Premarket

+0.00(+0.00%)
Open$15.14
Close$15.14
Low$15.07
Low Change-0.07 (-0.46%)
High$15.15
High Change+0.01 (+0.07%)
Range$0.08
Volume13.136K
Dollar Volume$198.88K

After Hours Yesterday

+0.00(+0.00%)
Open$15.12
Close$15.12
Low$15.12
Low Change0.00 (0.00%)
High$15.13
High Change+0.01 (+0.07%)
Range$0.01
Volume1.094K
Dollar Volume$16.54K

Regular Trading Hours Yesterday

-0.53(-3.39%)
Open$15.65
Close$15.12
Low$15.07
Low Change-0.59 (-3.74%)
High$15.74
High Change+0.09 (+0.58%)
Range$0.68
Volume4.823M
Dollar Volume$72.93M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).