US Stocks
IRT

Independence Realty Trust Inc.

$16.93

Change

-0.07(-0.41%)

Volume

2.738M($46.32M)

Market Capitalization

$4.05B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0317.0116.9816.9616.9416.9116.89

Independence Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$16.93
Close$16.93
Low$16.93
Low Change0.00 (0.00%)
High$16.93
High Change+0.00 (+0.00%)
Range$0.00
Volume217.585K
Dollar Volume$3.68M

Regular Trading Hours

-0.17(-0.99%)
Open$17.09
Close$16.92
Low$16.89
Low Change-0.20 (-1.17%)
High$17.14
High Change+0.05 (+0.29%)
Range$0.25
Volume2.52M
Dollar Volume$42.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.01
Close$17.01
Low$17.01
Low Change0.00 (0.00%)
High$17.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.119K
Dollar Volume$19.03K

Regular Trading Hours Yesterday

+0.09(+0.53%)
Open$16.91
Close$17.00
Low$16.88
Low Change-0.04 (-0.21%)
High$17.10
High Change+0.19 (+1.09%)
Range$0.22
Volume2.718M
Dollar Volume$46.21M

Premarket Yesterday

+0.14(+0.83%)
Open$16.86
Close$17.00
Low$16.86
Low Change0.00 (0.00%)
High$17.00
High Change+0.14 (+0.83%)
Range$0.14
Volume2.561K
Dollar Volume$43.54K

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).