US Stocks
IRT

Independence Realty Trust Inc.

$16.80

Change

-0.74(-4.19%)

Volume

3.153M($54.09M)

Market Capitalization

$3.93B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3617.2717.1817.0816.9916.8916.80

Independence Realty Trust Market Segments

After Hours

-0.33(-1.93%)
Open$17.13
Close$16.80
Low$16.80
Low Change-0.33 (-1.93%)
High$17.13
High Change+0.00 (+0.00%)
Range$0.33
Volume4.504K
Dollar Volume$75.67K

Regular Trading Hours

-0.31(-1.75%)
Open$17.46
Close$17.16
Low$16.94
Low Change-0.52 (-2.98%)
High$17.49
High Change+0.03 (+0.14%)
Range$0.55
Volume3.149M
Dollar Volume$54.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.18(+1.03%)
Open$17.52
Close$17.70
Low$17.52
Low Change0.00 (0.00%)
High$17.70
High Change+0.18 (+1.03%)
Range$0.18
Volume24.579K
Dollar Volume$435.05K

Regular Trading Hours Yesterday

+0.31(+1.77%)
Open$17.23
Close$17.54
Low$17.20
Low Change-0.03 (-0.17%)
High$17.56
High Change+0.33 (+1.92%)
Range$0.36
Volume1.531M
Dollar Volume$26.85M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).