US Stocks
IRT

Independence Realty Trust Inc.

$18.04

Change

-0.49(-2.64%)

Volume

1.374M($24.80M)

Market Capitalization

$4.22B

Independence Realty Trust Price Charts

Independence Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2018.1618.1118.0618.0117.9617.91

Independence Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$18.04
Close$18.04
Low$18.04
Low Change0.00 (0.00%)
High$18.04
High Change+0.00 (+0.00%)
Range$0.00
Volume5.995K
Dollar Volume$108.15K

Regular Trading Hours

-0.25(-1.34%)
Open$18.29
Close$18.05
Low$17.91
Low Change-0.39 (-2.10%)
High$18.47
High Change+0.18 (+0.98%)
Range$0.57
Volume1.368M
Dollar Volume$24.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.53
Close$18.53
Low$18.53
Low Change0.00 (0.00%)
High$18.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.518K
Dollar Volume$28.13K

Regular Trading Hours Yesterday

+0.16(+0.87%)
Open$18.37
Close$18.53
Low$18.25
Low Change-0.12 (-0.65%)
High$18.54
High Change+0.17 (+0.93%)
Range$0.29
Volume994.42K
Dollar Volume$18.43M

Premarket Yesterday

*No Trades in Segment

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).