IRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.80

Change

-0.10(-0.67%)

Volume

82.678K($1.22M)

Market Capitalization

$1.11B

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Charts

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8114.7714.7214.6714.6214.5714.52

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments

After Hours

+0.00(+0.00%)
Open$14.80
Close$14.80
Low$14.80
Low Change0.00 (0.00%)
High$14.80
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.96K

Regular Trading Hours

-0.18(-1.21%)
Open$14.92
Close$14.74
Low$14.52
Low Change-0.40 (-2.68%)
High$15.28
High Change+0.36 (+2.44%)
Range$0.76
Volume82.478K
Dollar Volume$1.22M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.90(-5.70%)
Open$15.80
Close$14.90
Low$14.78
Low Change-1.02 (-6.46%)
High$16.04
High Change+0.24 (+1.53%)
Range$1.26
Volume184.481K
Dollar Volume$2.75M

Premarket Yesterday

*No Trades in Segment

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits

There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.

DateTypeRatio
November 29, 2024Forward1:1.036013447
December 6, 2023Forward1:1.017478491
October 3, 2023Reverse1:0.907804514