IRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.75

Change

-0.21(-1.32%)

Volume

144.6K($2.28M)

Market Capitalization

$1.19B

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Charts

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7715.7315.6915.6615.6215.5915.55

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.24(-1.50%)
Open$15.99
Close$15.75
Low$15.51
Low Change-0.48 (-3.00%)
High$16.30
High Change+0.31 (+1.94%)
Range$0.79
Volume143.875K
Dollar Volume$2.27M

Premarket

+0.01(+0.06%)
Open$16.49
Close$16.50
Low$16.49
Low Change0.00 (0.00%)
High$16.50
High Change+0.01 (+0.06%)
Range$0.01
Volume725
Dollar Volume$11.96K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.32(-1.97%)
Open$16.28
Close$15.96
Low$15.79
Low Change-0.49 (-3.01%)
High$16.43
High Change+0.15 (+0.92%)
Range$0.64
Volume160.164K
Dollar Volume$2.56M

Premarket Yesterday

+0.00(+0.00%)
Open$16.28
Close$16.28
Low$16.28
Low Change0.00 (0.00%)
High$16.28
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$8.14K

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits

There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.

DateTypeRatio
November 29, 2024Forward1:1.036013447
December 6, 2023Forward1:1.017478491
October 3, 2023Reverse1:0.907804514