IRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.78

-0.16 (-0.97%)

Volume:

40.073K ($632.31K)

#1769 Volume #1556 Dollar Volume

Market Capitalization:

$1.22B

#1319 Market Cap

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Charts

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments

Regular Trading Hours

-0.24(-1.47%)

Open	$16.01
Close	$15.78
Low	$15.67
Low Change	-0.34 (-2.12%)
High	$16.25
High Change	+0.24 (+1.50%)
Range	$0.58
Volume	39.119K
Dollar Volume	$617.10K

Premarket

+0.09(+0.57%)

Open	$15.85
Close	$15.94
Low	$15.85
Low Change	0.00 (0.00%)
High	$15.94
High Change	+0.09 (+0.57%)
Range	$0.09
Volume	954
Dollar Volume	$15.21K

After Hours Yesterday

-0.09(-0.56%)

Open	$15.94
Close	$15.85
Low	$15.85
Low Change	-0.09 (-0.56%)
High	$15.94
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	1.455K
Dollar Volume	$23.06K

Regular Trading Hours Yesterday

-0.05(-0.31%)

Open	$15.98
Close	$15.93
Low	$15.52
Low Change	-0.46 (-2.88%)
High	$16.20
High Change	+0.22 (+1.35%)
Range	$0.68
Volume	202.069K
Dollar Volume	$3.22M

Premarket Yesterday

+0.00(+0.00%)

Open	$16.16
Close	$16.16
Low	$16.16
Low Change	0.00 (0.00%)
High	$16.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.058K
Dollar Volume	$17.10K

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits

There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.

Date	Type	Ratio
November 29, 2024	Forward	1:1.036013447
December 6, 2023	Forward	1:1.017478491
October 3, 2023	Reverse	1:0.907804514