IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Volume Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
After Hours
+0.00(+0.00%)
Open
$13.73
Close
$13.73
Low
$13.73
Low Change
0.00 (0.00%)
High
$13.73
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
160
Dollar Volume
$2.20K
Regular Trading Hours
-0.03(-0.20%)
Open
$15.21
Close
$15.18
Low
$14.70
Low Change
-0.51 (-3.35%)
High
$15.31
High Change
+0.10 (+0.66%)
Range
$0.61
Volume
245.164K
Dollar Volume
$3.72M
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open
$15.35
Close
$15.35
Low
$15.35
Low Change
0.00 (0.00%)
High
$15.35
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
1.217K
Dollar Volume
$18.68K
Regular Trading Hours Yesterday
+0.07(+0.43%)
Open
$15.27
Close
$15.34
Low
$15.20
Low Change
-0.07 (-0.46%)
High
$15.80
High Change
+0.53 (+3.44%)
Range
$0.60
Volume
240.149K
Dollar Volume
$3.68M
Premarket Yesterday
+0.00(+0.00%)
Open
$15.27
Close
$15.27
Low
$15.27
Low Change
0.00 (0.00%)
High
$15.27
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
750
Dollar Volume
$11.45K
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
5 Day Moving Average (SMA5)
$14.85
10 Day Moving Average (SMA10)
$14.68
20 Day Moving Average (SMA20)
$14.89
50 Day Moving Average (SMA50)
$15.78
100 Day Moving Average (SMA100)
$15.70
200 Day Moving Average (SMA200)
$14.79
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
Date
Type
Ratio
Nov 29, 2024
Forward
1:1.036013447
Dec 6, 2023
Forward
1:1.017478491
Oct 3, 2023
Reverse
1:0.907804514
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.415105, the stock currently offers a dividend yield of 10.31%.