IRSA Inversiones y Representaciones S.A. Global Depositary Shares

$11.97

Change

-0.77(-6.01%)

Volume

341.739K($4.09M)

Market Capitalization

$912.54M

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Charts

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8612.7012.5312.3712.2112.0411.88

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.75(-5.90%)
Open$12.72
Close$11.97
Low$11.87
Low Change-0.85 (-6.68%)
High$12.95
High Change+0.23 (+1.81%)
Range$1.08
Volume341.739K
Dollar Volume$4.09M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.37(-2.79%)
Open$13.10
Close$12.74
Low$12.40
Low Change-0.70 (-5.34%)
High$13.19
High Change+0.09 (+0.71%)
Range$0.79
Volume215.301K
Dollar Volume$2.74M

Premarket Yesterday

*No Trades in Segment

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits

There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.

DateTypeRatio
November 29, 2024Forward1:1.036013447
December 6, 2023Forward1:1.017478491
October 3, 2023Reverse1:0.907804514