US Stocks
IRMD

iRadimed Corporation

$66.17

Change

+7.66(+13.09%)

Volume

84.36K($5.56M)

Market Capitalization

$841.36M

iRadimed Corporation Price Charts

iRadimed Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.5065.8465.1764.5163.8563.1862.52

iRadimed Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$66.17
Close$66.17
Low$66.17
Low Change0.00 (0.00%)
High$66.17
High Change+0.00 (+0.00%)
Range$0.00
Volume919
Dollar Volume$60.81K

Regular Trading Hours

+3.13(+4.99%)
Open$62.77
Close$65.90
Low$59.00
Low Change-3.77 (-6.01%)
High$66.50
High Change+3.73 (+5.94%)
Range$7.50
Volume83.291K
Dollar Volume$5.49M

Premarket

+0.00(+0.00%)
Open$62.00
Close$62.00
Low$62.00
Low Change0.00 (0.00%)
High$62.00
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$9.30K

After Hours Yesterday

+0.00(+0.00%)
Open$58.34
Close$58.34
Low$58.34
Low Change0.00 (0.00%)
High$58.34
High Change+0.00 (+0.00%)
Range$0.00
Volume637
Dollar Volume$37.16K

Regular Trading Hours Yesterday

+0.65(+1.12%)
Open$57.86
Close$58.51
Low$57.83
Low Change-0.03 (-0.05%)
High$59.06
High Change+1.20 (+2.07%)
Range$1.23
Volume56.646K
Dollar Volume$3.31M

Premarket Yesterday

*No Trades in Segment

iRadimed Corporation Stock Splits

There have been no stock splits for iRadimed Corporation (IRMD).