US Stocks
IRBT

iRobot Corporation

$3.25

Change

-0.15(-4.30%)

Volume

1.55M($4.97M)

Market Capitalization

$101.06M

iRobot Corporation Price Charts

iRobot Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.323.303.273.253.233.203.18

iRobot Corporation Market Segments

After Hours

+0.04(+1.21%)
Open$3.21
Close$3.25
Low$3.19
Low Change-0.02 (-0.55%)
High$3.29
High Change+0.08 (+2.49%)
Range$0.10
Volume14.271K
Dollar Volume$46.37K

Regular Trading Hours

-0.15(-4.33%)
Open$3.35
Close$3.21
Low$3.18
Low Change-0.17 (-5.04%)
High$3.40
High Change+0.05 (+1.49%)
Range$0.22
Volume1.508M
Dollar Volume$4.83M

Premarket

-0.02(-0.60%)
Open$3.32
Close$3.30
Low$3.26
Low Change-0.06 (-1.81%)
High$3.37
High Change+0.05 (+1.51%)
Range$0.11
Volume27.222K
Dollar Volume$89.83K

After Hours Yesterday

+0.04(+1.18%)
Open$3.39
Close$3.43
Low$3.34
Low Change-0.05 (-1.47%)
High$3.43
High Change+0.04 (+1.18%)
Range$0.09
Volume13.827K
Dollar Volume$47.43K

Regular Trading Hours Yesterday

-0.14(-3.82%)
Open$3.53
Close$3.40
Low$3.34
Low Change-0.19 (-5.38%)
High$3.53
High Change+0.00 (+0.00%)
Range$0.19
Volume1.598M
Dollar Volume$5.43M

Premarket Yesterday

+0.00(+0.00%)
Open$3.53
Close$3.53
Low$3.52
Low Change-0.01 (-0.28%)
High$3.66
High Change+0.13 (+3.68%)
Range$0.14
Volume28.563K
Dollar Volume$100.83K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).