IRBT

iRobot Corporation

$2.37

Change

-0.06(-2.52%)

Volume

592.964K($1.41M)

Market Capitalization

$71.61M

iRobot Corporation Price Charts

iRobot Corporation Market Segments

After Hours

-0.00(-0.05%)

Open	$2.37
Close	$2.37
Low	$2.31
Low Change	-0.06 (-2.47%)
High	$2.38
High Change	+0.01 (+0.42%)
Range	$0.07
Volume	13.764K
Dollar Volume	$32.60K

Regular Trading Hours

-0.05(-2.07%)

Open	$2.42
Close	$2.37
Low	$2.27
Low Change	-0.15 (-6.20%)
High	$2.44
High Change	+0.02 (+0.83%)
Range	$0.17
Volume	574.789K
Dollar Volume	$1.36M

Premarket

+0.04(+1.66%)

Open	$2.41
Close	$2.45
Low	$2.37
Low Change	-0.04 (-1.66%)
High	$2.46
High Change	+0.05 (+2.07%)
Range	$0.09
Volume	4.411K
Dollar Volume	$10.81K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.44
Close	$2.44
Low	$2.42
Low Change	-0.02 (-0.82%)
High	$2.44
High Change	+0.00 (+0.04%)
Range	$0.02
Volume	12.762K
Dollar Volume	$31.14K

Regular Trading Hours Yesterday

+0.01(+0.41%)

Open	$2.42
Close	$2.43
Low	$2.35
Low Change	-0.07 (-2.89%)
High	$2.56
High Change	+0.14 (+5.65%)
Range	$0.21
Volume	881.762K
Dollar Volume	$2.14M

Premarket Yesterday

-0.00(-0.03%)

Open	$2.45
Close	$2.45
Low	$2.42
Low Change	-0.03 (-1.22%)
High	$2.45
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.658K
Dollar Volume	$6.51K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).