US Stocks
IRBT

iRobot Corporation

$4.38

Change

+0.05(+1.04%)

Volume

369.246K($1.62M)

Market Capitalization

$136.09M

iRobot Corporation Price Charts

iRobot Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.424.414.394.374.354.334.32

iRobot Corporation Market Segments

Regular Trading Hours

+0.02(+0.34%)
Open$4.36
Close$4.38
Low$4.31
Low Change-0.05 (-1.15%)
High$4.43
High Change+0.07 (+1.60%)
Range$0.12
Volume361.305K
Dollar Volume$1.58M

Premarket

-0.06(-1.35%)
Open$4.41
Close$4.35
Low$4.33
Low Change-0.08 (-1.81%)
High$4.42
High Change+0.01 (+0.23%)
Range$0.09
Volume7.941K
Dollar Volume$34.55K

After Hours Yesterday

+0.10(+2.32%)
Open$4.31
Close$4.41
Low$4.31
Low Change-0.00 (-0.00%)
High$4.52
High Change+0.21 (+4.87%)
Range$0.21
Volume12.423K
Dollar Volume$54.79K

Regular Trading Hours Yesterday

-0.58(-11.81%)
Open$4.91
Close$4.33
Low$4.32
Low Change-0.59 (-12.02%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.59
Volume1.527M
Dollar Volume$6.61M

Premarket Yesterday

-0.08(-1.60%)
Open$4.99
Close$4.91
Low$4.86
Low Change-0.13 (-2.61%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.13
Volume26.661K
Dollar Volume$130.91K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).