IRBT

iRobot Corporation

$3.09

Change

-0.16(-4.96%)

Volume

1.853M($5.73M)

Market Capitalization

$96.89M

iRobot Corporation Price Charts

iRobot Corporation Market Segments

Regular Trading Hours

-0.14(-4.37%)

Open	$3.23
Close	$3.09
Low	$2.94
Low Change	-0.29 (-8.98%)
High	$3.23
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.78M
Dollar Volume	$5.50M

Premarket

-0.07(-2.15%)

Open	$3.25
Close	$3.18
Low	$3.17
Low Change	-0.08 (-2.46%)
High	$3.30
High Change	+0.05 (+1.54%)
Range	$0.13
Volume	72.766K
Dollar Volume	$231.40K

After Hours Yesterday

+0.09(+2.79%)

Open	$3.23
Close	$3.32
Low	$3.21
Low Change	-0.02 (-0.62%)
High	$3.40
High Change	+0.17 (+5.14%)
Range	$0.19
Volume	165.456K
Dollar Volume	$549.31K

Regular Trading Hours Yesterday

+0.18(+5.86%)

Open	$3.07
Close	$3.25
Low	$3.05
Low Change	-0.02 (-0.65%)
High	$3.48
High Change	+0.41 (+13.35%)
Range	$0.43
Volume	6.113M
Dollar Volume	$19.87M

Premarket Yesterday

-0.03(-0.96%)

Open	$3.12
Close	$3.09
Low	$3.05
Low Change	-0.07 (-2.24%)
High	$3.22
High Change	+0.10 (+3.21%)
Range	$0.17
Volume	105.145K
Dollar Volume	$324.90K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).