US Stocks
IRBT

iRobot Corporation

$4.46

Change

-0.54(-10.71%)

Volume

35.126M($152.04M)

Market Capitalization

$141.94M

iRobot Corporation Price Charts

iRobot Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.604.534.474.404.334.274.20

iRobot Corporation Market Segments

After Hours

+0.17(+3.96%)
Open$4.29
Close$4.46
Low$4.28
Low Change-0.01 (-0.22%)
High$4.64
High Change+0.35 (+8.16%)
Range$0.36
Volume724.415K
Dollar Volume$3.23M

Regular Trading Hours

-0.68(-13.63%)
Open$4.99
Close$4.31
Low$4.17
Low Change-0.82 (-16.43%)
High$5.68
High Change+0.69 (+13.83%)
Range$1.51
Volume33.641M
Dollar Volume$144.99M

Premarket

+0.03(+0.60%)
Open$4.98
Close$5.01
Low$4.91
Low Change-0.07 (-1.41%)
High$5.31
High Change+0.33 (+6.63%)
Range$0.40
Volume761.142K
Dollar Volume$3.81M

After Hours Yesterday

+0.01(+0.14%)
Open$4.99
Close$5.00
Low$4.90
Low Change-0.09 (-1.80%)
High$5.09
High Change+0.10 (+2.00%)
Range$0.19
Volume597.581K
Dollar Volume$2.99M

Regular Trading Hours Yesterday

-0.47(-8.52%)
Open$5.46
Close$5.00
Low$4.60
Low Change-0.86 (-15.75%)
High$5.64
High Change+0.18 (+3.30%)
Range$1.04
Volume52.083M
Dollar Volume$260.16M

Premarket Yesterday

+0.41(+8.11%)
Open$5.05
Close$5.46
Low$4.90
Low Change-0.15 (-2.97%)
High$6.05
High Change+1.00 (+19.70%)
Range$1.15
Volume7.371M
Dollar Volume$40.25M

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).