US Stocks
IRBT

iRobot Corporation

$3.43

Change

-0.21(-5.64%)

Volume

1.151M($3.94M)

Market Capitalization

$107.59M

iRobot Corporation Price Charts

iRobot Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.573.543.523.503.473.443.42

iRobot Corporation Market Segments

After Hours

+0.01(+0.29%)
Open$3.42
Close$3.43
Low$3.42
Low Change0.00 (0.00%)
High$3.48
High Change+0.06 (+1.75%)
Range$0.06
Volume6.412K
Dollar Volume$21.99K

Regular Trading Hours

-0.19(-5.26%)
Open$3.61
Close$3.42
Low$3.42
Low Change-0.19 (-5.26%)
High$3.61
High Change+0.00 (+0.00%)
Range$0.19
Volume1.126M
Dollar Volume$3.85M

Premarket

-0.05(-1.37%)
Open$3.65
Close$3.60
Low$3.60
Low Change-0.05 (-1.37%)
High$3.70
High Change+0.05 (+1.37%)
Range$0.10
Volume18.508K
Dollar Volume$66.63K

After Hours Yesterday

+0.00(+0.00%)
Open$3.62
Close$3.62
Low$3.60
Low Change-0.02 (-0.55%)
High$3.69
High Change+0.07 (+1.94%)
Range$0.09
Volume7.307K
Dollar Volume$26.45K

Regular Trading Hours Yesterday

+0.24(+6.91%)
Open$3.40
Close$3.64
Low$3.40
Low Change0.00 (0.00%)
High$3.71
High Change+0.31 (+9.12%)
Range$0.31
Volume1.473M
Dollar Volume$5.35M

Premarket Yesterday

+0.01(+0.30%)
Open$3.38
Close$3.39
Low$3.36
Low Change-0.02 (-0.59%)
High$3.42
High Change+0.04 (+1.15%)
Range$0.06
Volume9.359K
Dollar Volume$31.73K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).