Ingersoll Rand Inc. Common Stock
$85.76
Change
-1.33(-1.52%)
Volume
2.151M($184.53M)
Market Capitalization
$34.60B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $85.76 |
|---|---|
| Close | $85.76 |
| Low | $85.76 |
| Low Change | 0.00 (0.00%) |
| High | $85.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193.519K |
| Dollar Volume | $16.60M |
Regular Trading Hours
-1.52(-1.74%)
| Open | $87.30 |
|---|---|
| Close | $85.78 |
| Low | $85.33 |
| Low Change | -1.97 (-2.26%) |
| High | $87.50 |
| High Change | +0.20 (+0.23%) |
| Range | $2.17 |
| Volume | 1.958M |
| Dollar Volume | $167.94M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $87.07 |
|---|---|
| Close | $87.07 |
| Low | $87.07 |
| Low Change | 0.00 (0.00%) |
| High | $87.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.596K |
| Dollar Volume | $1.36M |
Regular Trading Hours Yesterday
-1.25(-1.41%)
| Open | $88.33 |
|---|---|
| Close | $87.09 |
| Low | $86.70 |
| Low Change | -1.63 (-1.85%) |
| High | $88.47 |
| High Change | +0.14 (+0.16%) |
| Range | $1.77 |
| Volume | 1.703M |
| Dollar Volume | $148.27M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |