Ingersoll Rand Inc. Common Stock
$78.79
Change
-2.18(-2.69%)
Volume
2.989M($235.54M)
Market Capitalization
$31.32B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.79 |
|---|---|
| Close | $78.79 |
| Low | $78.79 |
| Low Change | 0.00 (0.00%) |
| High | $78.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.642K |
| Dollar Volume | $2.18M |
Regular Trading Hours
-2.00(-2.47%)
| Open | $80.81 |
|---|---|
| Close | $78.81 |
| Low | $78.76 |
| Low Change | -2.05 (-2.54%) |
| High | $81.30 |
| High Change | +0.49 (+0.61%) |
| Range | $2.54 |
| Volume | 2.961M |
| Dollar Volume | $233.36M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $81.02 |
|---|---|
| Close | $81.02 |
| Low | $81.02 |
| Low Change | 0.00 (0.00%) |
| High | $81.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.632K |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
+0.92(+1.15%)
| Open | $80.05 |
|---|---|
| Close | $80.97 |
| Low | $79.95 |
| Low Change | -0.10 (-0.12%) |
| High | $82.36 |
| High Change | +2.31 (+2.89%) |
| Range | $2.41 |
| Volume | 3.695M |
| Dollar Volume | $299.22M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |