Ingersoll Rand Inc. Common Stock
$81.76
Change
-1.68(-2.01%)
Volume
2.105M($172.10M)
Market Capitalization
$32.30B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $81.76 |
|---|---|
| Close | $81.76 |
| Low | $81.76 |
| Low Change | 0.00 (0.00%) |
| High | $81.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.997K |
| Dollar Volume | $1.06M |
Regular Trading Hours
-2.01(-2.40%)
| Open | $83.77 |
|---|---|
| Close | $81.76 |
| Low | $81.42 |
| Low Change | -2.36 (-2.81%) |
| High | $84.47 |
| High Change | +0.70 (+0.84%) |
| Range | $3.06 |
| Volume | 2.092M |
| Dollar Volume | $171.03M |
Premarket
+0.00(+0.00%)
| Open | $83.75 |
|---|---|
| Close | $83.75 |
| Low | $83.75 |
| Low Change | 0.00 (0.00%) |
| High | $83.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.44 |
|---|---|
| Close | $83.44 |
| Low | $83.44 |
| Low Change | 0.00 (0.00%) |
| High | $83.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.606K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
+1.97(+2.42%)
| Open | $81.47 |
|---|---|
| Close | $83.44 |
| Low | $80.61 |
| Low Change | -0.86 (-1.06%) |
| High | $83.54 |
| High Change | +2.07 (+2.54%) |
| Range | $2.93 |
| Volume | 2.126M |
| Dollar Volume | $177.40M |
Premarket Yesterday
+1.24(+1.54%)
| Open | $80.60 |
|---|---|
| Close | $81.84 |
| Low | $80.60 |
| Low Change | 0.00 (0.00%) |
| High | $81.84 |
| High Change | +1.24 (+1.54%) |
| Range | $1.24 |
| Volume | 707 |
| Dollar Volume | $57.86K |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |