Ingersoll Rand Inc. Common Stock
$74.91
Change
+0.14(+0.19%)
Volume
6.625M($495.82M)
Market Capitalization
$30.19B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.05(+0.07%)
| Open | $74.86 |
|---|---|
| Close | $74.91 |
| Low | $74.86 |
| Low Change | 0.00 (0.00%) |
| High | $74.91 |
| High Change | +0.05 (+0.07%) |
| Range | $0.05 |
| Volume | 5.538K |
| Dollar Volume | $414.85K |
Regular Trading Hours
+0.74(+1.00%)
| Open | $74.10 |
|---|---|
| Close | $74.84 |
| Low | $73.89 |
| Low Change | -0.21 (-0.28%) |
| High | $75.36 |
| High Change | +1.26 (+1.70%) |
| Range | $1.47 |
| Volume | 6.619M |
| Dollar Volume | $495.40M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.80 |
|---|---|
| Close | $74.80 |
| Low | $74.80 |
| Low Change | 0.00 (0.00%) |
| High | $74.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.803K |
| Dollar Volume | $1.26M |
Regular Trading Hours Yesterday
-0.45(-0.60%)
| Open | $75.22 |
|---|---|
| Close | $74.77 |
| Low | $74.15 |
| Low Change | -1.08 (-1.43%) |
| High | $76.12 |
| High Change | +0.90 (+1.20%) |
| Range | $1.98 |
| Volume | 6.379M |
| Dollar Volume | $476.96M |
Premarket Yesterday
+2.59(+3.60%)
| Open | $72.00 |
|---|---|
| Close | $74.59 |
| Low | $72.00 |
| Low Change | 0.00 (0.00%) |
| High | $74.59 |
| High Change | +2.59 (+3.60%) |
| Range | $2.59 |
| Volume | 345 |
| Dollar Volume | $25.73K |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |