Ingersoll Rand Inc. Common Stock
$80.50
Change
-1.97(-2.39%)
Volume
1.766M($142.16M)
Market Capitalization
$32.48B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $80.50 |
|---|---|
| Close | $80.50 |
| Low | $80.50 |
| Low Change | 0.00 (0.00%) |
| High | $80.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 62.624K |
| Dollar Volume | $5.04M |
Regular Trading Hours
-0.88(-1.08%)
| Open | $81.38 |
|---|---|
| Close | $80.51 |
| Low | $80.22 |
| Low Change | -1.16 (-1.43%) |
| High | $81.93 |
| High Change | +0.55 (+0.68%) |
| Range | $1.71 |
| Volume | 1.703M |
| Dollar Volume | $137.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.52 |
|---|---|
| Close | $82.52 |
| Low | $82.52 |
| Low Change | 0.00 (0.00%) |
| High | $82.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.145K |
| Dollar Volume | $754.65K |
Regular Trading Hours Yesterday
+0.17(+0.21%)
| Open | $82.30 |
|---|---|
| Close | $82.47 |
| Low | $81.61 |
| Low Change | -0.69 (-0.84%) |
| High | $82.77 |
| High Change | +0.47 (+0.57%) |
| Range | $1.16 |
| Volume | 1.446M |
| Dollar Volume | $119.22M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |