Ingersoll Rand Inc. Common Stock
$86.09
Change
-2.73(-3.07%)
Volume
2.841M($244.58M)
Market Capitalization
$34.02B
Ingersoll Rand Price Charts
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.09 |
|---|---|
| Close | $86.09 |
| Low | $86.09 |
| Low Change | 0.00 (0.00%) |
| High | $86.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.036K |
| Dollar Volume | $950.09K |
Regular Trading Hours
-2.10(-2.38%)
| Open | $88.18 |
|---|---|
| Close | $86.08 |
| Low | $85.19 |
| Low Change | -2.99 (-3.39%) |
| High | $88.23 |
| High Change | +0.05 (+0.05%) |
| Range | $3.04 |
| Volume | 2.83M |
| Dollar Volume | $243.63M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $88.87 |
|---|---|
| Close | $88.87 |
| Low | $88.87 |
| Low Change | 0.00 (0.00%) |
| High | $88.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.534K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
+2.50(+2.90%)
| Open | $86.32 |
|---|---|
| Close | $88.82 |
| Low | $85.41 |
| Low Change | -0.91 (-1.05%) |
| High | $88.87 |
| High Change | +2.55 (+2.95%) |
| Range | $3.46 |
| Volume | 7.743M |
| Dollar Volume | $687.76M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |