Ingersoll Rand Price Chart
Ingersoll Rand Volume Chart
Ingersoll Rand Market Segments
Regular Trading Hours
+0.55(+0.66%)
| Open | $83.85 |
|---|---|
| Close | $84.40 |
| Low | $83.22 |
| Low Change | -0.63 (-0.75%) |
| High | $84.57 |
| High Change | +0.72 (+0.86%) |
| Range | $1.35 |
| Volume | 1.066M |
| Dollar Volume | $89.94M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.06 |
|---|---|
| Close | $84.06 |
| Low | $84.06 |
| Low Change | 0.00 (0.00%) |
| High | $84.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 91.796K |
| Dollar Volume | $7.72M |
Regular Trading Hours Yesterday
-0.55(-0.65%)
| Open | $84.66 |
|---|---|
| Close | $84.11 |
| Low | $82.07 |
| Low Change | -2.59 (-3.06%) |
| High | $84.71 |
| High Change | +0.05 (+0.06%) |
| Range | $2.64 |
| Volume | 1.739M |
| Dollar Volume | $146.25M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Moving Averages
| 5 Day Moving Average (SMA5) | $83.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.83 |
| 20 Day Moving Average (SMA20) | $90.14 |
| 50 Day Moving Average (SMA50) | $89.91 |
| 100 Day Moving Average (SMA100) | $84.35 |
| 200 Day Moving Average (SMA200) | $83.00 |
Ingersoll Rand Statistics
| Average Volume (30 Days) | 4.65M |
|---|---|
| P/E Ratio (Current) | 56.63 |
| EPS (Current) | $1.48 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $1.22B |
| Cash Ratio | 0.60 |
| Current Ratio | 2.06 |
| Quick Ratio | 1.49 |
| Debt to Equity | 0.47 |
| Enterprise Value | $36.36B |
| EV to EBITDA | 18.04 |
| EV to Sales | 4.75 |
| Price to Book | 3.25 |
| Price to Cash Flow | 24.21 |
| Price to Free Cash Flow | 26.90 |
| Price to Sales | 4.29 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2005 | Forward | 1:2 |
Ingersoll Rand Dividends
Ingersoll Rand (IR) last paid a quarterly dividend of $0.02 per share on March 26, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 4, 2026 | $0.02 | Quarterly | Mar 26, 2026 | Feb 11, 2026 |
| Nov 13, 2025 | $0.02 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 14, 2025 | $0.02 | Quarterly | Sep 4, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.02 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.02 | Quarterly | Mar 27, 2025 | Feb 12, 2025 |
| Nov 14, 2024 | $0.02 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.02 | Quarterly | Sep 5, 2024 | Jul 26, 2024 |
| May 15, 2024 | $0.02 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Mar 6, 2024 | $0.02 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Nov 17, 2023 | $0.02 | Quarterly | Dec 14, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.02 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 23, 2023 | $0.02 | Quarterly | Jun 22, 2023 | May 2, 2023 |
| Feb 28, 2023 | $0.02 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Nov 15, 2022 | $0.02 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.02 | Quarterly | Sep 21, 2022 | Aug 1, 2022 |
| May 19, 2022 | $0.02 | Quarterly | Jun 22, 2022 | May 3, 2022 |
| Mar 8, 2022 | $0.02 | Quarterly | Mar 24, 2022 | Feb 23, 2022 |
| Nov 9, 2021 | $0.02 | Quarterly | Dec 17, 2021 | Oct 26, 2021 |