US Stocks
IQ

iQIYI, Inc. American Depositary Shares

$1.88

Change

-0.02(-0.79%)

Volume

17.858M($33.66M)

Market Capitalization

$1.81B

iQIYI Price Charts

iQIYI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.901.891.881.871.861.85

iQIYI Market Segments

After Hours

+0.01(+0.53%)
Open$1.87
Close$1.88
Low$1.86
Low Change-0.01 (-0.53%)
High$1.89
High Change+0.02 (+1.06%)
Range$0.03
Volume9.257K
Dollar Volume$17.40K

Regular Trading Hours

+0.01(+0.27%)
Open$1.88
Close$1.89
Low$1.85
Low Change-0.03 (-1.60%)
High$1.91
High Change+0.03 (+1.60%)
Range$0.06
Volume17.802M
Dollar Volume$33.56M

Premarket

-0.03(-1.57%)
Open$1.91
Close$1.88
Low$1.88
Low Change-0.03 (-1.57%)
High$1.92
High Change+0.01 (+0.52%)
Range$0.04
Volume46.864K
Dollar Volume$88.10K

After Hours Yesterday

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.88
Low Change-0.01 (-0.53%)
High$1.90
High Change+0.01 (+0.53%)
Range$0.02
Volume10.409K
Dollar Volume$19.67K

Regular Trading Hours Yesterday

-0.02(-0.79%)
Open$1.91
Close$1.90
Low$1.88
Low Change-0.03 (-1.57%)
High$1.96
High Change+0.05 (+2.62%)
Range$0.08
Volume18.4M
Dollar Volume$34.87M

Premarket Yesterday

+0.00(+0.00%)
Open$1.91
Close$1.91
Low$1.90
Low Change-0.01 (-0.52%)
High$1.93
High Change+0.02 (+1.05%)
Range$0.03
Volume19.725K
Dollar Volume$37.67K

iQIYI Stock Splits

There have been no stock splits for iQIYI (IQ).