US Stocks
IQ

iQIYI, Inc. American Depositary Shares

$2.63

Change

-0.08(-2.95%)

Volume

11.153M($29.28M)

Market Capitalization

$2.53B

iQIYI Price Charts

iQIYI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.652.642.622.612.592.582.56

iQIYI Market Segments

After Hours

+0.00(+0.00%)
Open$2.63
Close$2.63
Low$2.62
Low Change-0.01 (-0.38%)
High$2.63
High Change+0.00 (+0.00%)
Range$0.01
Volume20.768K
Dollar Volume$54.62K

Regular Trading Hours

-0.04(-1.32%)
Open$2.66
Close$2.63
Low$2.55
Low Change-0.11 (-4.14%)
High$2.67
High Change+0.01 (+0.34%)
Range$0.12
Volume11.099M
Dollar Volume$29.14M

Premarket

+0.01(+0.38%)
Open$2.65
Close$2.66
Low$2.65
Low Change0.00 (0.00%)
High$2.70
High Change+0.05 (+1.89%)
Range$0.05
Volume33.324K
Dollar Volume$88.64K

After Hours Yesterday

+0.00(+0.00%)
Open$2.69
Close$2.69
Low$2.66
Low Change-0.03 (-1.12%)
High$2.69
High Change+0.00 (+0.00%)
Range$0.03
Volume23.164K
Dollar Volume$62.31K

Regular Trading Hours Yesterday

+0.03(+1.08%)
Open$2.68
Close$2.71
Low$2.64
Low Change-0.04 (-1.53%)
High$2.71
High Change+0.03 (+1.08%)
Range$0.07
Volume7.272M
Dollar Volume$19.71M

Premarket Yesterday

-0.01(-0.37%)
Open$2.71
Close$2.70
Low$2.68
Low Change-0.03 (-1.11%)
High$2.71
High Change+0.00 (+0.00%)
Range$0.03
Volume43.35K
Dollar Volume$117.05K

iQIYI Stock Splits

There have been no stock splits for iQIYI (IQ).