iQIYI, Inc. American Depositary Shares
$1.20
-0.04 (-3.23%)
iQIYI Price Chart
iQIYI Volume Chart
iQIYI Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.21 |
| High Change | +0.01 (+0.83%) |
| Range | $0.02 |
| Volume | 19.713K |
| Dollar Volume | $23.66K |
Regular Trading Hours
-0.05(-4.03%)
| Open | $1.24 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.05 (-4.03%) |
| High | $1.25 |
| High Change | +0.01 (+0.81%) |
| Range | $0.06 |
| Volume | 5.802M |
| Dollar Volume | $6.90M |
Premarket
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.01 (+0.81%) |
| Range | $0.01 |
| Volume | 8.853K |
| Dollar Volume | $10.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.25 |
| High Change | +0.01 (+0.80%) |
| Range | $0.02 |
| Volume | 24.938K |
| Dollar Volume | $30.92K |
Regular Trading Hours Yesterday
-0.01(-0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | -0.02 (-1.60%) |
| High | $1.28 |
| High Change | +0.03 (+2.40%) |
| Range | $0.05 |
| Volume | 5.956M |
| Dollar Volume | $7.39M |
Premarket Yesterday
-0.01(-0.79%)
| Open | $1.26 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.01 (-0.79%) |
| High | $1.27 |
| High Change | +0.01 (+0.77%) |
| Range | $0.02 |
| Volume | 22.705K |
| Dollar Volume | $28.38K |
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $1.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.25 |
| 20 Day Moving Average (SMA20) | $1.35 |
| 50 Day Moving Average (SMA50) | $1.70 |
| 100 Day Moving Average (SMA100) | $1.88 |
| 200 Day Moving Average (SMA200) | $2.02 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).