US Stocks
IQ

iQIYI, Inc. American Depositary Shares

$2.17

Change

-0.06(-2.47%)

Volume

7.099M($15.37M)

Market Capitalization

$2.09B

iQIYI Price Charts

iQIYI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.172.172.162.162.162.152.15

iQIYI Market Segments

After Hours

+0.01(+0.46%)
Open$2.16
Close$2.17
Low$2.16
Low Change0.00 (0.00%)
High$2.17
High Change+0.01 (+0.46%)
Range$0.01
Volume121.848K
Dollar Volume$264.41K

Regular Trading Hours

-0.04(-1.59%)
Open$2.20
Close$2.17
Low$2.14
Low Change-0.06 (-2.73%)
High$2.21
High Change+0.01 (+0.45%)
Range$0.07
Volume6.965M
Dollar Volume$15.08M

Premarket

-0.05(-2.25%)
Open$2.22
Close$2.17
Low$2.17
Low Change-0.05 (-2.25%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.05
Volume12.156K
Dollar Volume$26.38K

After Hours Yesterday

+0.00(+0.00%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.24
High Change+0.01 (+0.45%)
Range$0.01
Volume19.2K
Dollar Volume$42.82K

Regular Trading Hours Yesterday

+0.03(+1.14%)
Open$2.20
Close$2.23
Low$2.17
Low Change-0.04 (-1.59%)
High$2.23
High Change+0.03 (+1.36%)
Range$0.07
Volume7.661M
Dollar Volume$17.05M

Premarket Yesterday

-0.03(-1.35%)
Open$2.22
Close$2.19
Low$2.18
Low Change-0.04 (-1.79%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.04
Volume44.264K
Dollar Volume$96.94K

iQIYI Stock Splits

There have been no stock splits for iQIYI (IQ).