US Stocks
IPW

iPower, Inc. Common Stock

$0.6500

Change

-0.0700(-9.72%)

Volume

284.719K($194.70K)

Market Capitalization

$20.38M

iPower Price Charts

iPower Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73100.71750.70400.69050.67700.66350.65

iPower Market Segments

After Hours

-0.0011(-0.17%)
Open$0.6511
Close$0.6500
Low$0.6500
Low Change-0.0011 (-0.17%)
High$0.6535
High Change+0.0024 (+0.37%)
Range$0.0035
Volume1.687K
Dollar Volume$1.10K

Regular Trading Hours

-0.0021(-0.31%)
Open$0.6872
Close$0.6851
Low$0.6500
Low Change-0.0372 (-5.41%)
High$0.7425
High Change+0.0553 (+8.05%)
Range$0.0925
Volume271.001K
Dollar Volume$185.66K

Premarket

-0.0197(-2.90%)
Open$0.6800
Close$0.6603
Low$0.6587
Low Change-0.0213 (-3.13%)
High$0.6800
High Change+0.0000 (+0.00%)
Range$0.0213
Volume12.031K
Dollar Volume$7.94K

After Hours Yesterday

-0.0088(-1.27%)
Open$0.6939
Close$0.6851
Low$0.6803
Low Change-0.0136 (-1.96%)
High$0.6939
High Change+0.0000 (+0.00%)
Range$0.0136
Volume1.165K
Dollar Volume$798.14

Regular Trading Hours Yesterday

+0.0301(+4.36%)
Open$0.6899
Close$0.7200
Low$0.6710
Low Change-0.0189 (-2.74%)
High$0.7641
High Change+0.0742 (+10.76%)
Range$0.0931
Volume294.646K
Dollar Volume$212.15K

Premarket Yesterday

-0.0299(-4.27%)
Open$0.7000
Close$0.6701
Low$0.6700
Low Change-0.0300 (-4.29%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0300
Volume3.159K
Dollar Volume$2.12K

iPower Stock Splits

There have been no stock splits for iPower (IPW).