US Stocks
IPST

Heritage Distilling Holding Company, Inc. Common Stock

$0.8227

Change

+0.1084(+15.18%)

Volume

2.948M($2.54M)

Market Capitalization

$172.53M

Heritage Distilling Holding Company Price Charts

Heritage Distilling Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.87000.86000.85000.84000.83010.82010.81

Heritage Distilling Holding Company Market Segments

After Hours

-0.0173(-2.06%)
Open$0.8400
Close$0.8227
Low$0.8101
Low Change-0.0299 (-3.56%)
High$0.8600
High Change+0.0200 (+2.38%)
Range$0.0499
Volume12.38K
Dollar Volume$10.19K

Regular Trading Hours

+0.0568(+6.99%)
Open$0.8131
Close$0.8699
Low$0.7450
Low Change-0.0681 (-8.38%)
High$0.8721
High Change+0.0590 (+7.26%)
Range$0.1271
Volume2.611M
Dollar Volume$2.27M

Premarket

+0.1199(+17.90%)
Open$0.6700
Close$0.7899
Low$0.6380
Low Change-0.0320 (-4.78%)
High$0.7902
High Change+0.1202 (+17.94%)
Range$0.1522
Volume324.497K
Dollar Volume$256.32K

After Hours Yesterday

-0.0508(-7.05%)
Open$0.7210
Close$0.6702
Low$0.6690
Low Change-0.0520 (-7.21%)
High$0.7210
High Change+0.0000 (+0.00%)
Range$0.0520
Volume46.538K
Dollar Volume$31.19K

Regular Trading Hours Yesterday

-0.0307(-4.12%)
Open$0.7450
Close$0.7143
Low$0.6500
Low Change-0.0950 (-12.75%)
High$0.7599
High Change+0.0149 (+2.00%)
Range$0.1099
Volume2.38M
Dollar Volume$1.70M

Premarket Yesterday

-0.0252(-3.27%)
Open$0.7702
Close$0.7450
Low$0.7200
Low Change-0.0502 (-6.52%)
High$0.8000
High Change+0.0298 (+3.87%)
Range$0.0800
Volume167.527K
Dollar Volume$124.81K

Heritage Distilling Holding Company Stock Splits

There have been no stock splits for Heritage Distilling Holding Company (IPST).