US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5909

Change

-0.0086(-1.43%)

Volume

738.449K($425.39K)

Market Capitalization

$50.91M

Century Therapeutics Price Charts

Century Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59160.58780.58400.58020.57640.57260.57

Century Therapeutics Market Segments

After Hours

+0.0155(+2.69%)
Open$0.5754
Close$0.5909
Low$0.5754
Low Change0.0000 (0.00%)
High$0.5909
High Change+0.0155 (+2.69%)
Range$0.0155
Volume2.656K
Dollar Volume$1.57K

Regular Trading Hours

-0.0254(-4.23%)
Open$0.6000
Close$0.5746
Low$0.5621
Low Change-0.0379 (-6.32%)
High$0.6087
High Change+0.0087 (+1.45%)
Range$0.0466
Volume694.953K
Dollar Volume$399.32K

Premarket

+0.0097(+1.64%)
Open$0.5903
Close$0.6000
Low$0.5750
Low Change-0.0153 (-2.59%)
High$0.6000
High Change+0.0097 (+1.64%)
Range$0.0250
Volume40.84K
Dollar Volume$24.50K

After Hours Yesterday

+0.0104(+1.73%)
Open$0.5997
Close$0.6101
Low$0.5900
Low Change-0.0097 (-1.62%)
High$0.6101
High Change+0.0104 (+1.73%)
Range$0.0201
Volume2.99K
Dollar Volume$1.82K

Regular Trading Hours Yesterday

-0.0254(-4.06%)
Open$0.6249
Close$0.5995
Low$0.5925
Low Change-0.0324 (-5.18%)
High$0.6249
High Change+0.0000 (+0.00%)
Range$0.0324
Volume375.707K
Dollar Volume$225.24K

Premarket Yesterday

+0.0149(+2.44%)
Open$0.6101
Close$0.6250
Low$0.5888
Low Change-0.0213 (-3.49%)
High$0.6250
High Change+0.0149 (+2.44%)
Range$0.0362
Volume3.907K
Dollar Volume$2.44K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).