US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5723

Change

-0.0002(-0.03%)

Volume

117.717K($67.39K)

Market Capitalization

$49.44M

Century Therapeutics Price Charts

Century Therapeutics Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.59160.58610.58070.57520.56970.56430.56

Century Therapeutics Market Segments

Regular Trading Hours

+0.0001(+0.02%)
Open$0.5722
Close$0.5723
Low$0.5520
Low Change-0.0202 (-3.53%)
High$0.5857
High Change+0.0135 (+2.36%)
Range$0.0337
Volume114.683K
Dollar Volume$65.63K

Premarket

-0.0126(-2.13%)
Open$0.5916
Close$0.5790
Low$0.5790
Low Change-0.0126 (-2.13%)
High$0.5916
High Change+0.0000 (+0.00%)
Range$0.0126
Volume3.034K
Dollar Volume$1.76K

After Hours Yesterday

-0.0088(-1.50%)
Open$0.5882
Close$0.5794
Low$0.5793
Low Change-0.0089 (-1.51%)
High$0.5916
High Change+0.0034 (+0.58%)
Range$0.0123
Volume79.665K
Dollar Volume$46.16K

Regular Trading Hours Yesterday

-0.0574(-9.11%)
Open$0.6299
Close$0.5725
Low$0.5723
Low Change-0.0576 (-9.14%)
High$0.6299
High Change+0.0000 (+0.00%)
Range$0.0576
Volume833.479K
Dollar Volume$477.17K

Premarket Yesterday

-0.0097(-1.57%)
Open$0.6198
Close$0.6101
Low$0.6101
Low Change-0.0097 (-1.57%)
High$0.6300
High Change+0.0102 (+1.65%)
Range$0.0199
Volume26.586K
Dollar Volume$16.22K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).