US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5100

Change

-0.0044(-0.86%)

Volume

306.94K($152.79K)

Market Capitalization

$44.06M

Century Therapeutics Price Charts

Century Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51000.50700.50400.50100.49800.49500.49

Century Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5100
Close$0.5100
Low$0.5100
Low Change0.0000 (0.00%)
High$0.5100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume570
Dollar Volume$290.70

Regular Trading Hours

-0.0053(-1.05%)
Open$0.5030
Close$0.4977
Low$0.4920
Low Change-0.0110 (-2.19%)
High$0.5129
High Change+0.0099 (+1.97%)
Range$0.0209
Volume305.37K
Dollar Volume$151.98K

Premarket

+0.0000(+0.00%)
Open$0.5169
Close$0.5169
Low$0.5169
Low Change0.0000 (0.00%)
High$0.5169
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$516.90

After Hours Yesterday

+0.0005(+0.10%)
Open$0.5100
Close$0.5105
Low$0.5100
Low Change0.0000 (0.00%)
High$0.5200
High Change+0.0100 (+1.96%)
Range$0.0100
Volume4.097K
Dollar Volume$2.09K

Regular Trading Hours Yesterday

+0.0204(+4.13%)
Open$0.4940
Close$0.5144
Low$0.4940
Low Change0.0000 (0.00%)
High$0.5190
High Change+0.0250 (+5.06%)
Range$0.0250
Volume328.882K
Dollar Volume$169.18K

Premarket Yesterday

-0.0060(-1.19%)
Open$0.5060
Close$0.5000
Low$0.4900
Low Change-0.0160 (-3.16%)
High$0.5060
High Change+0.0000 (+0.00%)
Range$0.0160
Volume8.567K
Dollar Volume$4.28K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).