US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5770

Change

+0.0045(+0.79%)

Volume

160.944K($92.87K)

Market Capitalization

$49.85M

Century Therapeutics Price Charts

Century Therapeutics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.59160.58610.58070.57520.56970.56430.56

Century Therapeutics Market Segments

Regular Trading Hours

+0.0048(+0.84%)
Open$0.5722
Close$0.5770
Low$0.5520
Low Change-0.0202 (-3.53%)
High$0.5857
High Change+0.0135 (+2.36%)
Range$0.0337
Volume157.91K
Dollar Volume$91.11K

Premarket

-0.0126(-2.13%)
Open$0.5916
Close$0.5790
Low$0.5790
Low Change-0.0126 (-2.13%)
High$0.5916
High Change+0.0000 (+0.00%)
Range$0.0126
Volume3.034K
Dollar Volume$1.76K

After Hours Yesterday

-0.0088(-1.50%)
Open$0.5882
Close$0.5794
Low$0.5793
Low Change-0.0089 (-1.51%)
High$0.5916
High Change+0.0034 (+0.58%)
Range$0.0123
Volume79.665K
Dollar Volume$46.16K

Regular Trading Hours Yesterday

-0.0574(-9.11%)
Open$0.6299
Close$0.5725
Low$0.5723
Low Change-0.0576 (-9.14%)
High$0.6299
High Change+0.0000 (+0.00%)
Range$0.0576
Volume833.479K
Dollar Volume$477.17K

Premarket Yesterday

-0.0097(-1.57%)
Open$0.6198
Close$0.6101
Low$0.6101
Low Change-0.0097 (-1.57%)
High$0.6300
High Change+0.0102 (+1.65%)
Range$0.0199
Volume26.586K
Dollar Volume$16.22K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).