US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$2.39

Change

-0.28(-10.49%)

Volume

902.313K($2.13M)

Market Capitalization

$208.90M

Century Therapeutics Price Charts

Century Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.472.442.402.372.332.302.26

Century Therapeutics Market Segments

After Hours

-0.01(-0.42%)
Open$2.40
Close$2.39
Low$2.36
Low Change-0.04 (-1.67%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.04
Volume13.158K
Dollar Volume$31.45K

Regular Trading Hours

-0.32(-11.75%)
Open$2.68
Close$2.37
Low$2.26
Low Change-0.42 (-15.67%)
High$2.70
High Change+0.02 (+0.75%)
Range$0.44
Volume888.9K
Dollar Volume$2.10M

Premarket

+0.00(+0.15%)
Open$2.66
Close$2.66
Low$2.66
Low Change0.00 (0.00%)
High$2.66
High Change+0.00 (+0.15%)
Range$0.00
Volume255
Dollar Volume$679.29

After Hours Yesterday

+0.18(+7.49%)
Open$2.45
Close$2.63
Low$2.45
Low Change0.00 (0.00%)
High$2.67
High Change+0.22 (+9.13%)
Range$0.22
Volume3.744K
Dollar Volume$9.85K

Regular Trading Hours Yesterday

+0.12(+4.71%)
Open$2.55
Close$2.67
Low$2.40
Low Change-0.15 (-5.88%)
High$2.71
High Change+0.16 (+6.27%)
Range$0.31
Volume2.423M
Dollar Volume$6.47M

Premarket Yesterday

+0.01(+0.39%)
Open$2.58
Close$2.59
Low$2.50
Low Change-0.08 (-3.10%)
High$2.59
High Change+0.01 (+0.39%)
Range$0.09
Volume1.647K
Dollar Volume$4.27K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).