US Stocks
IPSC
Century Therapeutics, Inc. Common Stock
$0.5770
Change
+0.0045(+0.79%)
Volume
160.944K($92.87K)
Market Capitalization
$49.85M
Century Therapeutics Price Charts
Century Therapeutics Market Segments
Regular Trading Hours
+0.0048(+0.84%)
| Open | $0.5722 |
|---|---|
| Close | $0.5770 |
| Low | $0.5520 |
| Low Change | -0.0202 (-3.53%) |
| High | $0.5857 |
| High Change | +0.0135 (+2.36%) |
| Range | $0.0337 |
| Volume | 157.91K |
| Dollar Volume | $91.11K |
Premarket
-0.0126(-2.13%)
| Open | $0.5916 |
|---|---|
| Close | $0.5790 |
| Low | $0.5790 |
| Low Change | -0.0126 (-2.13%) |
| High | $0.5916 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0126 |
| Volume | 3.034K |
| Dollar Volume | $1.76K |
After Hours Yesterday
-0.0088(-1.50%)
| Open | $0.5882 |
|---|---|
| Close | $0.5794 |
| Low | $0.5793 |
| Low Change | -0.0089 (-1.51%) |
| High | $0.5916 |
| High Change | +0.0034 (+0.58%) |
| Range | $0.0123 |
| Volume | 79.665K |
| Dollar Volume | $46.16K |
Regular Trading Hours Yesterday
-0.0574(-9.11%)
| Open | $0.6299 |
|---|---|
| Close | $0.5725 |
| Low | $0.5723 |
| Low Change | -0.0576 (-9.14%) |
| High | $0.6299 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0576 |
| Volume | 833.479K |
| Dollar Volume | $477.17K |
Premarket Yesterday
-0.0097(-1.57%)
| Open | $0.6198 |
|---|---|
| Close | $0.6101 |
| Low | $0.6101 |
| Low Change | -0.0097 (-1.57%) |
| High | $0.6300 |
| High Change | +0.0102 (+1.65%) |
| Range | $0.0199 |
| Volume | 26.586K |
| Dollar Volume | $16.22K |
Century Therapeutics Stock Splits
There have been no stock splits for Century Therapeutics (IPSC).