US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5832

Change

+0.0019(+0.33%)

Volume

375.382K($218.98K)

Market Capitalization

$50.25M

Century Therapeutics Price Charts

Century Therapeutics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.59480.59120.58750.58390.58030.57660.57

Century Therapeutics Market Segments

Regular Trading Hours

+0.0094(+1.64%)
Open$0.5738
Close$0.5832
Low$0.5738
Low Change0.0000 (0.00%)
High$0.5948
High Change+0.0210 (+3.66%)
Range$0.0210
Volume359.447K
Dollar Volume$209.63K

Premarket

+0.0140(+2.44%)
Open$0.5730
Close$0.5870
Low$0.5730
Low Change0.0000 (0.00%)
High$0.5870
High Change+0.0140 (+2.44%)
Range$0.0140
Volume15.935K
Dollar Volume$9.35K

After Hours Yesterday

-0.0167(-2.83%)
Open$0.5900
Close$0.5733
Low$0.5731
Low Change-0.0169 (-2.86%)
High$0.5900
High Change+0.0000 (+0.00%)
Range$0.0169
Volume10.347K
Dollar Volume$5.93K

Regular Trading Hours Yesterday

-0.0784(-11.88%)
Open$0.6597
Close$0.5813
Low$0.5722
Low Change-0.0875 (-13.26%)
High$0.6600
High Change+0.0003 (+0.05%)
Range$0.0878
Volume1.956M
Dollar Volume$1.14M

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6600
Close$0.6600
Low$0.6303
Low Change-0.0297 (-4.50%)
High$0.6600
High Change+0.0000 (+0.00%)
Range$0.0297
Volume29.351K
Dollar Volume$19.37K

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).