US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5604

Change

-0.0364(-6.10%)

Volume

495.037K($277.72K)

Market Capitalization

$48.98M

Century Therapeutics Price Charts

Century Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58380.57950.57510.57080.56650.56210.56

Century Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0312(-5.27%)
Open$0.5916
Close$0.5604
Low$0.5550
Low Change-0.0366 (-6.19%)
High$0.5989
High Change+0.0073 (+1.23%)
Range$0.0439
Volume485.035K
Dollar Volume$271.81K

Premarket

-0.0294(-4.74%)
Open$0.6200
Close$0.5906
Low$0.5900
Low Change-0.0300 (-4.84%)
High$0.6200
High Change+0.0000 (+0.00%)
Range$0.0300
Volume10.002K
Dollar Volume$5.91K

After Hours Yesterday

+0.0060(+1.02%)
Open$0.5900
Close$0.5960
Low$0.5900
Low Change0.0000 (0.00%)
High$0.6100
High Change+0.0200 (+3.39%)
Range$0.0200
Volume4.709K
Dollar Volume$2.81K

Regular Trading Hours Yesterday

+0.0070(+1.19%)
Open$0.5898
Close$0.5968
Low$0.5800
Low Change-0.0098 (-1.66%)
High$0.6197
High Change+0.0299 (+5.07%)
Range$0.0397
Volume1.026M
Dollar Volume$612.31K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5802
Close$0.5802
Low$0.5802
Low Change0.0000 (0.00%)
High$0.5802
High Change+0.0000 (+0.00%)
Range$0.0000
Volume321
Dollar Volume$186.24

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).