US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$0.5041

Change

+0.0065(+1.31%)

Volume

872.293K($443.04K)

Market Capitalization

$43.43M

Century Therapeutics Price Charts

Century Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.50790.50540.50300.50050.49800.49560.49

Century Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5041
Close$0.5041
Low$0.5041
Low Change0.0000 (0.00%)
High$0.5041
High Change+0.0000 (+0.00%)
Range$0.0000
Volume604
Dollar Volume$304.48

Regular Trading Hours

+0.0079(+1.58%)
Open$0.5000
Close$0.5079
Low$0.4903
Low Change-0.0097 (-1.94%)
High$0.5079
High Change+0.0079 (+1.58%)
Range$0.0176
Volume871.689K
Dollar Volume$442.73K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0052(+1.06%)
Open$0.4924
Close$0.4976
Low$0.4900
Low Change-0.0024 (-0.49%)
High$0.5288
High Change+0.0364 (+7.39%)
Range$0.0388
Volume725.171K
Dollar Volume$360.85K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4950
Close$0.4950
Low$0.4950
Low Change0.0000 (0.00%)
High$0.4951
High Change+0.0001 (+0.02%)
Range$0.0001
Volume1.854K
Dollar Volume$917.73

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).