US Stocks
IPHA

Innate Pharma S.A. ADS

$2.17

Change

+0.08(+3.83%)

Volume

37.721K($82.45K)

Market Capitalization

$181.90M

Innate Pharma S.A. ADS Price Charts

Innate Pharma S.A. ADS Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.272.252.232.212.192.172.15

Innate Pharma S.A. ADS Market Segments

After Hours

+0.00(+0.00%)
Open$2.17
Close$2.17
Low$2.17
Low Change0.00 (0.00%)
High$2.17
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$312.48

Regular Trading Hours

+0.05(+2.33%)
Open$2.15
Close$2.20
Low$2.14
Low Change-0.01 (-0.47%)
High$2.30
High Change+0.15 (+6.98%)
Range$0.16
Volume26.842K
Dollar Volume$59.05K

Premarket

+0.04(+1.90%)
Open$2.11
Close$2.15
Low$2.11
Low Change0.00 (0.00%)
High$2.16
High Change+0.05 (+2.37%)
Range$0.05
Volume10.735K
Dollar Volume$23.08K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+2.96%)
Open$2.03
Close$2.09
Low$2.02
Low Change-0.01 (-0.49%)
High$2.14
High Change+0.11 (+5.42%)
Range$0.12
Volume33.167K
Dollar Volume$69.32K

Premarket Yesterday

+0.00(+0.00%)
Open$2.06
Close$2.06
Low$2.06
Low Change0.00 (0.00%)
High$2.06
High Change+0.00 (+0.00%)
Range$0.00
Volume809
Dollar Volume$1.67K

Innate Pharma S.A. ADS Stock Splits

There have been no stock splits for Innate Pharma S.A. ADS (IPHA).