US Stocks
IPGP

IPG Photonics Corporation

$127.00
+7.89 (+6.62%)

Volume:

267.581K ($33.63M)
#3035 Volume#1459 Dollar Volume

Market Capitalization:

$5.36B
#1235 Market Cap

IPG Photonics Corporation Price Chart

IPG Photonics Corporation Price Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM127.00125.17123.33121.50119.67117.83116.00

IPG Photonics Corporation Volume Chart

IPG Photonics Corporation Volume Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM11.15K9.55K7.96K6.37K4.78K3.18K1.59K

IPG Photonics Corporation Market Segments

After Hours

+1.30(+1.03%)
Open$125.70
Close$127.00
Low$125.70
Low Change0.00 (0.00%)
High$127.00
High Change+1.30 (+1.03%)
Range$1.30
Volume7.756K
Dollar Volume$985.01K

Regular Trading Hours

+8.12(+6.91%)
Open$117.53
Close$125.65
Low$116.00
Low Change-1.53 (-1.30%)
High$127.00
High Change+9.47 (+8.06%)
Range$11.00
Volume259.67K
Dollar Volume$32.63M

Premarket

+0.00(+0.00%)
Open$119.00
Close$119.00
Low$119.00
Low Change0.00 (0.00%)
High$119.00
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$18.45K

After Hours Yesterday

+0.00(+0.00%)
Open$119.15
Close$119.15
Low$119.15
Low Change0.00 (0.00%)
High$119.15
High Change+0.00 (+0.00%)
Range$0.00
Volume529
Dollar Volume$63.03K

Regular Trading Hours Yesterday

+1.28(+1.09%)
Open$117.83
Close$119.11
Low$117.37
Low Change-0.46 (-0.39%)
High$121.30
High Change+3.47 (+2.95%)
Range$3.93
Volume250.016K
Dollar Volume$29.78M

Premarket Yesterday

+0.33(+0.28%)
Open$116.73
Close$117.06
Low$115.36
Low Change-1.37 (-1.17%)
High$120.01
High Change+3.28 (+2.81%)
Range$4.65
Volume1.61K
Dollar Volume$188.47K

IPG Photonics Corporation Moving Averages

5 Day Moving Average (SMA5)$117.87
10 Day Moving Average (SMA10)$116.14
20 Day Moving Average (SMA20)$122.93
50 Day Moving Average (SMA50)$110.63
100 Day Moving Average (SMA100)$95.18
200 Day Moving Average (SMA200)$86.31

IPG Photonics Corporation Statistics

Average Volume (30 Days)678.66K
P/E Ratio (Current)155.89
EPS (Current)$0.74
Dividend Yield0.00%
Free Cash Flow-$3.45M
Cash Ratio1.73
Current Ratio6.08
Quick Ratio4.74
Debt to Equity0.00
Enterprise Value$4.46B
EV to EBITDA49.64
EV to Sales4.45
Price to Book2.29
Price to Cash Flow64.60
Price to Free Cash Flow—
Price to Sales4.85
Return on Assets0.01%
Return on Equity0.01%

IPG Photonics Corporation Stock Splits

There have been no stock splits for IPG Photonics Corporation (IPGP).

IPG Photonics Corporation Dividends

IPG Photonics Corporation (IPGP) last paid a special dividend of $0.65 per share on December 28, 2012.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 19, 2012$0.65SpecialDec 28, 2012Dec 12, 2012