US Stocks
IPA

IMMUNOPRECISE ANTIBODIES LTD

$0.7099

Change

-0.0200(-2.74%)

Volume

3.682M($2.58M)

Market Capitalization

$32.49M

IMMUNOPRECISE ANTIBODIES LTD Price Charts

IMMUNOPRECISE ANTIBODIES LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.78000.76170.74340.72500.70670.68840.67

IMMUNOPRECISE ANTIBODIES LTD Market Segments

After Hours

+0.0085(+1.21%)
Open$0.7014
Close$0.7099
Low$0.6701
Low Change-0.0313 (-4.46%)
High$0.7300
High Change+0.0286 (+4.08%)
Range$0.0599
Volume81.411K
Dollar Volume$57.79K

Regular Trading Hours

-0.0119(-1.67%)
Open$0.7134
Close$0.7015
Low$0.7000
Low Change-0.0134 (-1.88%)
High$0.8000
High Change+0.0866 (+12.14%)
Range$0.1000
Volume3.017M
Dollar Volume$2.12M

Premarket

-0.0740(-9.56%)
Open$0.7740
Close$0.7000
Low$0.6323
Low Change-0.1417 (-18.31%)
High$0.7741
High Change+0.0001 (+0.01%)
Range$0.1418
Volume583.439K
Dollar Volume$408.41K

After Hours Yesterday

+0.0049(+0.67%)
Open$0.7298
Close$0.7347
Low$0.7000
Low Change-0.0298 (-4.08%)
High$0.7347
High Change+0.0049 (+0.67%)
Range$0.0347
Volume391.589K
Dollar Volume$287.70K

Regular Trading Hours Yesterday

+0.0499(+7.34%)
Open$0.6800
Close$0.7299
Low$0.6605
Low Change-0.0195 (-2.87%)
High$1.0700
High Change+0.3900 (+57.35%)
Range$0.4095
Volume65.651M
Dollar Volume$47.92M

Premarket Yesterday

+0.0139(+2.12%)
Open$0.6560
Close$0.6699
Low$0.6120
Low Change-0.0440 (-6.71%)
High$0.7956
High Change+0.1396 (+21.28%)
Range$0.1836
Volume2.855M
Dollar Volume$1.91M

IMMUNOPRECISE ANTIBODIES LTD Stock Splits

There have been no stock splits for IMMUNOPRECISE ANTIBODIES LTD (IPA).