US Stocks
IPA

IMMUNOPRECISE ANTIBODIES LTD

$0.4487

Change

-0.0118(-2.56%)

Volume

190.849K($87.05K)

Market Capitalization

$20.53M

IMMUNOPRECISE ANTIBODIES LTD Price Charts

IMMUNOPRECISE ANTIBODIES LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44880.44610.44340.44070.43800.43530.43

IMMUNOPRECISE ANTIBODIES LTD Market Segments

After Hours

+0.0003(+0.07%)
Open$0.4484
Close$0.4487
Low$0.4480
Low Change-0.0004 (-0.09%)
High$0.4487
High Change+0.0003 (+0.07%)
Range$0.0007
Volume500
Dollar Volume$224.35

Regular Trading Hours

-0.0275(-5.85%)
Open$0.4700
Close$0.4425
Low$0.4326
Low Change-0.0374 (-7.96%)
High$0.4750
High Change+0.0050 (+1.06%)
Range$0.0424
Volume121.167K
Dollar Volume$53.62K

Premarket

+0.0002(+0.04%)
Open$0.4798
Close$0.4800
Low$0.4498
Low Change-0.0300 (-6.25%)
High$0.4800
High Change+0.0002 (+0.04%)
Range$0.0302
Volume69.182K
Dollar Volume$33.21K

After Hours Yesterday

-0.0021(-0.45%)
Open$0.4699
Close$0.4678
Low$0.4678
Low Change-0.0021 (-0.45%)
High$0.4700
High Change+0.0001 (+0.02%)
Range$0.0022
Volume3.294K
Dollar Volume$1.54K

Regular Trading Hours Yesterday

+0.0105(+2.33%)
Open$0.4500
Close$0.4605
Low$0.4401
Low Change-0.0099 (-2.20%)
High$0.4744
High Change+0.0244 (+5.42%)
Range$0.0343
Volume552.267K
Dollar Volume$254.32K

Premarket Yesterday

+0.0060(+1.35%)
Open$0.4440
Close$0.4500
Low$0.4400
Low Change-0.0040 (-0.90%)
High$0.4500
High Change+0.0060 (+1.35%)
Range$0.0100
Volume7.322K
Dollar Volume$3.29K

IMMUNOPRECISE ANTIBODIES LTD Stock Splits

There have been no stock splits for IMMUNOPRECISE ANTIBODIES LTD (IPA).