US Stocks
IP

International Paper Co.

$45.99

Change

-0.53(-1.14%)

Volume

1.753M($80.66M)

Market Capitalization

$24.28B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.1646.0846.0145.9445.8745.8045.73

International Paper Co. Market Segments

After Hours

+0.00(+0.00%)
Open$45.99
Close$45.99
Low$45.99
Low Change0.00 (0.00%)
High$45.99
High Change+0.00 (+0.00%)
Range$0.00
Volume63.753K
Dollar Volume$2.93M

Regular Trading Hours

-0.30(-0.65%)
Open$46.30
Close$46.00
Low$45.73
Low Change-0.58 (-1.24%)
High$46.39
High Change+0.09 (+0.19%)
Range$0.67
Volume1.671M
Dollar Volume$76.87M

Premarket

-0.36(-0.77%)
Open$46.66
Close$46.30
Low$46.30
Low Change-0.36 (-0.77%)
High$46.69
High Change+0.03 (+0.06%)
Range$0.39
Volume18.561K
Dollar Volume$859.37K

After Hours Yesterday

+0.00(+0.00%)
Open$46.53
Close$46.53
Low$46.53
Low Change0.00 (0.00%)
High$46.59
High Change+0.06 (+0.13%)
Range$0.06
Volume17.223K
Dollar Volume$801.39K

Regular Trading Hours Yesterday

+0.29(+0.63%)
Open$46.23
Close$46.52
Low$45.90
Low Change-0.33 (-0.71%)
High$46.63
High Change+0.40 (+0.87%)
Range$0.73
Volume2.851M
Dollar Volume$132.64M

Premarket Yesterday

+0.00(+0.00%)
Open$46.25
Close$46.25
Low$46.25
Low Change0.00 (0.00%)
High$46.25
High Change+0.00 (+0.00%)
Range$0.00
Volume266
Dollar Volume$12.30K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).