US Stocks
IP

International Paper Co.

$38.58

Change

-0.47(-1.20%)

Volume

7.105M($273.82M)

Market Capitalization

$20.37B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.8838.8138.7438.6738.6038.5438.47

International Paper Co. Market Segments

After Hours

+0.04(+0.10%)
Open$38.54
Close$38.58
Low$38.54
Low Change0.00 (0.00%)
High$38.59
High Change+0.05 (+0.13%)
Range$0.05
Volume60.657K
Dollar Volume$2.34M

Regular Trading Hours

-0.69(-1.76%)
Open$39.23
Close$38.54
Low$38.41
Low Change-0.82 (-2.09%)
High$39.23
High Change+0.00 (+0.00%)
Range$0.82
Volume7.035M
Dollar Volume$271.13M

Premarket

+0.12(+0.31%)
Open$38.97
Close$39.09
Low$38.89
Low Change-0.08 (-0.21%)
High$39.09
High Change+0.12 (+0.31%)
Range$0.20
Volume8.945K
Dollar Volume$349.66K

After Hours Yesterday

-0.36(-0.92%)
Open$39.05
Close$38.69
Low$38.69
Low Change-0.36 (-0.92%)
High$39.05
High Change+0.00 (+0.00%)
Range$0.36
Volume14.879K
Dollar Volume$575.67K

Regular Trading Hours Yesterday

-0.17(-0.43%)
Open$39.22
Close$39.05
Low$39.00
Low Change-0.22 (-0.56%)
High$39.81
High Change+0.59 (+1.49%)
Range$0.81
Volume4.842M
Dollar Volume$189.09M

Premarket Yesterday

+0.00(+0.00%)
Open$38.95
Close$38.95
Low$38.95
Low Change0.00 (0.00%)
High$38.98
High Change+0.03 (+0.08%)
Range$0.03
Volume1.339K
Dollar Volume$52.15K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).