US Stocks
IP

International Paper Co.

$38.82

Change

-5.38(-12.17%)

Volume

6.854M($267.51M)

Market Capitalization

$20.50B

International Paper Co. Price Charts

International Paper Co. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM44.8543.8442.8441.8440.8339.8338.82

International Paper Co. Market Segments

Regular Trading Hours

-3.86(-9.04%)
Open$42.68
Close$38.82
Low$38.80
Low Change-3.88 (-9.09%)
High$43.03
High Change+0.35 (+0.82%)
Range$4.23
Volume6.457M
Dollar Volume$250.66M

Premarket

-2.38(-5.30%)
Open$44.88
Close$42.50
Low$39.30
Low Change-5.58 (-12.43%)
High$44.88
High Change+0.00 (+0.00%)
Range$5.58
Volume396.59K
Dollar Volume$16.86M

After Hours Yesterday

+0.60(+1.36%)
Open$44.23
Close$44.83
Low$44.19
Low Change-0.04 (-0.09%)
High$44.83
High Change+0.60 (+1.36%)
Range$0.64
Volume14.096K
Dollar Volume$631.96K

Regular Trading Hours Yesterday

-2.36(-5.07%)
Open$46.56
Close$44.20
Low$44.06
Low Change-2.50 (-5.37%)
High$46.56
High Change+0.00 (+0.00%)
Range$2.50
Volume6.338M
Dollar Volume$280.15M

Premarket Yesterday

-0.36(-0.77%)
Open$46.97
Close$46.61
Low$46.60
Low Change-0.37 (-0.79%)
High$47.35
High Change+0.38 (+0.81%)
Range$0.75
Volume15.336K
Dollar Volume$714.81K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).