US Stocks
IP

International Paper Co.

$47.63

Change

+0.18(+0.38%)

Volume

3.398M($161.79M)

Market Capitalization

$25.14B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.2848.1548.0347.9047.7747.6547.52

International Paper Co. Market Segments

After Hours

+0.00(+0.00%)
Open$47.63
Close$47.63
Low$47.63
Low Change0.00 (0.00%)
High$47.63
High Change+0.00 (+0.00%)
Range$0.00
Volume10.869K
Dollar Volume$517.69K

Regular Trading Hours

+0.06(+0.13%)
Open$47.55
Close$47.61
Low$47.17
Low Change-0.38 (-0.80%)
High$48.29
High Change+0.74 (+1.56%)
Range$1.12
Volume3.381M
Dollar Volume$160.97M

Premarket

+0.35(+0.74%)
Open$47.21
Close$47.56
Low$47.16
Low Change-0.05 (-0.11%)
High$47.56
High Change+0.35 (+0.74%)
Range$0.40
Volume6.409K
Dollar Volume$304.81K

After Hours Yesterday

-0.14(-0.29%)
Open$47.48
Close$47.34
Low$47.34
Low Change-0.14 (-0.29%)
High$47.48
High Change+0.00 (+0.00%)
Range$0.14
Volume33.37K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

-0.09(-0.19%)
Open$47.54
Close$47.45
Low$46.95
Low Change-0.59 (-1.24%)
High$48.66
High Change+1.12 (+2.36%)
Range$1.71
Volume2.955M
Dollar Volume$140.21M

Premarket Yesterday

+0.20(+0.43%)
Open$46.93
Close$47.13
Low$46.93
Low Change0.00 (0.00%)
High$47.34
High Change+0.41 (+0.87%)
Range$0.41
Volume3.947K
Dollar Volume$186.02K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).