US Stocks
IP

International Paper Co.

$45.75

Change

-1.40(-2.97%)

Volume

2.267M($104.06M)

Market Capitalization

$24.15B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.7046.5246.3346.1545.9745.7845.60

International Paper Co. Market Segments

After Hours

-0.14(-0.31%)
Open$45.89
Close$45.75
Low$45.75
Low Change-0.14 (-0.31%)
High$45.89
High Change+0.00 (+0.00%)
Range$0.14
Volume10.921K
Dollar Volume$499.64K

Regular Trading Hours

-0.44(-0.95%)
Open$46.34
Close$45.90
Low$45.60
Low Change-0.74 (-1.60%)
High$46.79
High Change+0.45 (+0.97%)
Range$1.19
Volume2.253M
Dollar Volume$103.39M

Premarket

+0.27(+0.58%)
Open$46.31
Close$46.58
Low$46.30
Low Change-0.01 (-0.02%)
High$46.70
High Change+0.39 (+0.84%)
Range$0.40
Volume3.674K
Dollar Volume$171.13K

After Hours Yesterday

+0.00(+0.00%)
Open$47.15
Close$47.15
Low$47.15
Low Change0.00 (0.00%)
High$47.16
High Change+0.01 (+0.02%)
Range$0.01
Volume23.807K
Dollar Volume$1.12M

Regular Trading Hours Yesterday

+0.46(+0.99%)
Open$46.69
Close$47.15
Low$46.34
Low Change-0.35 (-0.75%)
High$47.19
High Change+0.50 (+1.07%)
Range$0.85
Volume2.143M
Dollar Volume$101.02M

Premarket Yesterday

+0.09(+0.19%)
Open$46.61
Close$46.70
Low$46.61
Low Change0.00 (0.00%)
High$46.81
High Change+0.20 (+0.43%)
Range$0.20
Volume2.072K
Dollar Volume$96.76K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).