US Stocks
IOVA

Iovance Biotherapeutics, Inc. Common Stock

$2.21

Change

-0.10(-4.12%)

Volume

8.182M($18.32M)

Market Capitalization

$737.99M

Iovance Biotherapeutics Price Charts

Iovance Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.282.272.252.242.232.21

Iovance Biotherapeutics Market Segments

After Hours

-0.03(-1.34%)
Open$2.24
Close$2.21
Low$2.21
Low Change-0.03 (-1.34%)
High$2.30
High Change+0.06 (+2.68%)
Range$0.09
Volume39.408K
Dollar Volume$87.09K

Regular Trading Hours

+0.01(+0.45%)
Open$2.23
Close$2.24
Low$2.20
Low Change-0.03 (-1.35%)
High$2.31
High Change+0.08 (+3.59%)
Range$0.11
Volume7.987M
Dollar Volume$17.89M

Premarket

-0.11(-4.77%)
Open$2.30
Close$2.19
Low$2.13
Low Change-0.17 (-7.39%)
High$2.35
High Change+0.05 (+2.17%)
Range$0.22
Volume155.481K
Dollar Volume$340.53K

After Hours Yesterday

+0.03(+1.30%)
Open$2.31
Close$2.34
Low$2.29
Low Change-0.02 (-0.87%)
High$2.35
High Change+0.04 (+1.73%)
Range$0.06
Volume20.373K
Dollar Volume$47.67K

Regular Trading Hours Yesterday

+0.11(+4.77%)
Open$2.20
Close$2.31
Low$2.15
Low Change-0.05 (-2.27%)
High$2.32
High Change+0.12 (+5.23%)
Range$0.17
Volume12.942M
Dollar Volume$29.83M

Premarket Yesterday

-0.03(-1.33%)
Open$2.26
Close$2.23
Low$2.20
Low Change-0.06 (-2.65%)
High$2.26
High Change+0.00 (+0.00%)
Range$0.06
Volume73.58K
Dollar Volume$164.08K

Iovance Biotherapeutics Stock Splits

There have been no stock splits for Iovance Biotherapeutics (IOVA).