US Stocks
IOTR

iOThree Limited Ordinary Shares

$0.4627

Change

-0.0203(-4.20%)

Volume

123.941K($57.53K)

Market Capitalization

$11.87M

iOThree Price Charts

iOThree Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.51990.50830.49660.48500.47340.46170.45

iOThree Market Segments

Regular Trading Hours

-0.0113(-2.38%)
Open$0.4740
Close$0.4627
Low$0.4501
Low Change-0.0239 (-5.04%)
High$0.4951
High Change+0.0211 (+4.45%)
Range$0.0450
Volume99.221K
Dollar Volume$45.91K

Premarket

-0.0200(-4.08%)
Open$0.4900
Close$0.4700
Low$0.4700
Low Change-0.0200 (-4.08%)
High$0.5199
High Change+0.0299 (+6.10%)
Range$0.0499
Volume24.72K
Dollar Volume$11.62K

After Hours Yesterday

-0.0009(-0.19%)
Open$0.4827
Close$0.4818
Low$0.4667
Low Change-0.0160 (-3.31%)
High$0.4850
High Change+0.0023 (+0.48%)
Range$0.0183
Volume18.18K
Dollar Volume$8.76K

Regular Trading Hours Yesterday

-0.0207(-4.11%)
Open$0.5037
Close$0.4830
Low$0.4667
Low Change-0.0370 (-7.35%)
High$0.5234
High Change+0.0197 (+3.91%)
Range$0.0567
Volume360.561K
Dollar Volume$174.15K

Premarket Yesterday

+0.0160(+3.20%)
Open$0.5000
Close$0.5160
Low$0.4905
Low Change-0.0095 (-1.90%)
High$0.5300
High Change+0.0300 (+6.00%)
Range$0.0395
Volume20.715K
Dollar Volume$10.69K

iOThree Stock Splits

There have been no stock splits for iOThree (IOTR).