US Stocks
IOTR

iOThree Limited Ordinary Shares

$0.3049

Change

-0.0051(-1.65%)

Volume

160.769K($49.26K)

Market Capitalization

$7.82M

iOThree Price Charts

iOThree Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM0.33500.32930.32360.31790.31220.30650.30

iOThree Market Segments

Regular Trading Hours

-0.0057(-1.84%)
Open$0.3106
Close$0.3049
Low$0.3008
Low Change-0.0098 (-3.16%)
High$0.3350
High Change+0.0244 (+7.86%)
Range$0.0342
Volume148.964K
Dollar Volume$45.42K

Premarket

+0.0108(+3.44%)
Open$0.3143
Close$0.3251
Low$0.3143
Low Change0.0000 (0.00%)
High$0.3304
High Change+0.0161 (+5.12%)
Range$0.0161
Volume11.805K
Dollar Volume$3.84K

After Hours Yesterday

+0.0001(+0.03%)
Open$0.3199
Close$0.3200
Low$0.3100
Low Change-0.0099 (-3.09%)
High$0.3200
High Change+0.0001 (+0.03%)
Range$0.0100
Volume8.478K
Dollar Volume$2.71K

Regular Trading Hours Yesterday

-0.0070(-2.21%)
Open$0.3170
Close$0.3100
Low$0.3100
Low Change-0.0070 (-2.21%)
High$0.3486
High Change+0.0316 (+9.97%)
Range$0.0386
Volume191.237K
Dollar Volume$59.28K

Premarket Yesterday

-0.0009(-0.28%)
Open$0.3245
Close$0.3236
Low$0.3235
Low Change-0.0010 (-0.31%)
High$0.3245
High Change+0.0000 (+0.00%)
Range$0.0010
Volume17.381K
Dollar Volume$5.62K

iOThree Stock Splits

There have been no stock splits for iOThree (IOTR).