US Stocks
IOTR

iOThree Limited Ordinary Shares

$0.3650

Change

-0.0223(-5.76%)

Volume

429.19K($160.40K)

Market Capitalization

$9.36M

iOThree Price Charts

iOThree Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.38960.38550.38140.37730.37320.36910.36

iOThree Market Segments

After Hours

-0.0001(-0.03%)
Open$0.3651
Close$0.3650
Low$0.3650
Low Change-0.0001 (-0.03%)
High$0.3893
High Change+0.0242 (+6.63%)
Range$0.0243
Volume10.068K
Dollar Volume$3.67K

Regular Trading Hours

-0.0118(-3.05%)
Open$0.3853
Close$0.3736
Low$0.3522
Low Change-0.0331 (-8.59%)
High$0.3896
High Change+0.0043 (+1.12%)
Range$0.0374
Volume403.623K
Dollar Volume$150.77K

Premarket

-0.0001(-0.03%)
Open$0.3841
Close$0.3840
Low$0.3699
Low Change-0.0142 (-3.70%)
High$0.3900
High Change+0.0059 (+1.54%)
Range$0.0201
Volume15.499K
Dollar Volume$5.95K

After Hours Yesterday

+0.0088(+2.34%)
Open$0.3753
Close$0.3841
Low$0.3753
Low Change0.0000 (0.00%)
High$0.3865
High Change+0.0112 (+2.98%)
Range$0.0112
Volume570
Dollar Volume$218.94

Regular Trading Hours Yesterday

+0.0095(+2.51%)
Open$0.3778
Close$0.3873
Low$0.3660
Low Change-0.0118 (-3.12%)
High$0.3900
High Change+0.0122 (+3.23%)
Range$0.0240
Volume375.607K
Dollar Volume$145.47K

Premarket Yesterday

+0.0181(+5.00%)
Open$0.3623
Close$0.3804
Low$0.3600
Low Change-0.0023 (-0.63%)
High$0.3900
High Change+0.0277 (+7.65%)
Range$0.0300
Volume81.439K
Dollar Volume$30.98K

iOThree Stock Splits

There have been no stock splits for iOThree (IOTR).