US Stocks
IOTR

iOThree Limited Ordinary Shares

$0.4300

Change

-0.0190(-4.23%)

Volume

162.591K($71.45K)

Market Capitalization

$11.03M

iOThree Price Charts

iOThree Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44950.44540.44130.43720.43310.42900.42

iOThree Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4300
Close$0.4300
Low$0.4300
Low Change0.0000 (0.00%)
High$0.4300
High Change+0.0000 (+0.00%)
Range$0.0000
Volume8.263K
Dollar Volume$3.55K

Regular Trading Hours

+0.0110(+2.56%)
Open$0.4289
Close$0.4399
Low$0.4200
Low Change-0.0089 (-2.08%)
High$0.4495
High Change+0.0206 (+4.80%)
Range$0.0295
Volume153.428K
Dollar Volume$67.49K

Premarket

-0.0002(-0.04%)
Open$0.4484
Close$0.4482
Low$0.4215
Low Change-0.0269 (-6.00%)
High$0.4484
High Change+0.0000 (+0.00%)
Range$0.0269
Volume900
Dollar Volume$403.38

After Hours Yesterday

+0.0054(+1.23%)
Open$0.4395
Close$0.4449
Low$0.4395
Low Change0.0000 (0.00%)
High$0.4449
High Change+0.0054 (+1.23%)
Range$0.0054
Volume1.1K
Dollar Volume$489.39

Regular Trading Hours Yesterday

+0.0127(+2.91%)
Open$0.4363
Close$0.4490
Low$0.4170
Low Change-0.0193 (-4.42%)
High$0.4500
High Change+0.0137 (+3.14%)
Range$0.0330
Volume222.457K
Dollar Volume$99.88K

Premarket Yesterday

+0.0008(+0.18%)
Open$0.4365
Close$0.4373
Low$0.4200
Low Change-0.0165 (-3.78%)
High$0.4400
High Change+0.0035 (+0.80%)
Range$0.0200
Volume14.971K
Dollar Volume$6.55K

iOThree Stock Splits

There have been no stock splits for iOThree (IOTR).