US Stocks
IOTR
iOThree Limited Ordinary Shares
$4.20
Change
-0.13(-3.00%)
Volume
415.431K($1.79M)
Market Capitalization
$10.77M
iOThree Price Charts
iOThree Market Segments
After Hours
-0.14(-3.23%)
| Open | $4.34 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | -0.14 (-3.23%) |
| High | $4.49 |
| High Change | +0.15 (+3.46%) |
| Range | $0.29 |
| Volume | 11.959K |
| Dollar Volume | $50.23K |
Regular Trading Hours
+0.02(+0.46%)
| Open | $4.32 |
|---|---|
| Close | $4.34 |
| Low | $4.12 |
| Low Change | -0.20 (-4.53%) |
| High | $5.00 |
| High Change | +0.68 (+15.71%) |
| Range | $0.87 |
| Volume | 237.514K |
| Dollar Volume | $1.03M |
Premarket
-0.58(-11.91%)
| Open | $4.87 |
|---|---|
| Close | $4.29 |
| Low | $3.98 |
| Low Change | -0.89 (-18.28%) |
| High | $5.48 |
| High Change | +0.61 (+12.53%) |
| Range | $1.50 |
| Volume | 165.958K |
| Dollar Volume | $711.96K |
After Hours Yesterday
+0.44(+10.23%)
| Open | $4.30 |
|---|---|
| Close | $4.74 |
| Low | $4.05 |
| Low Change | -0.25 (-5.82%) |
| High | $6.15 |
| High Change | +1.85 (+43.02%) |
| Range | $2.10 |
| Volume | 1.2M |
| Dollar Volume | $5.69M |
Regular Trading Hours Yesterday
+0.85(+24.43%)
| Open | $3.48 |
|---|---|
| Close | $4.33 |
| Low | $3.48 |
| Low Change | 0.00 (0.00%) |
| High | $4.43 |
| High Change | +0.95 (+27.30%) |
| Range | $0.95 |
| Volume | 100.819K |
| Dollar Volume | $436.55K |
Premarket Yesterday
+0.04(+1.06%)
| Open | $3.76 |
|---|---|
| Close | $3.80 |
| Low | $3.67 |
| Low Change | -0.09 (-2.39%) |
| High | $3.94 |
| High Change | +0.18 (+4.79%) |
| Range | $0.27 |
| Volume | 20.201K |
| Dollar Volume | $76.76K |
iOThree Stock Splits
There has been 1 stock split for iOThree (IOTR). The reverse stock split occured on November 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 10, 2025 | Reverse | 10:1 |