US Stocks
IOTR

iOThree Limited Ordinary Shares

$0.3975

Change

-0.5114(-56.27%)

Volume

7.582M($2.90M)

Market Capitalization

$10.20M

iOThree Price Charts

iOThree Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89160.80100.71040.61980.52910.43850.35

iOThree Market Segments

After Hours

+0.0175(+4.61%)
Open$0.3800
Close$0.3975
Low$0.3800
Low Change0.0000 (0.00%)
High$0.4200
High Change+0.0400 (+10.53%)
Range$0.0400
Volume459.883K
Dollar Volume$182.80K

Regular Trading Hours

-0.5106(-57.33%)
Open$0.8906
Close$0.3800
Low$0.3060
Low Change-0.5846 (-65.64%)
High$0.9013
High Change+0.0107 (+1.20%)
Range$0.5953
Volume7.092M
Dollar Volume$2.70M

Premarket

-0.0100(-1.10%)
Open$0.9100
Close$0.9000
Low$0.8730
Low Change-0.0370 (-4.07%)
High$0.9375
High Change+0.0275 (+3.02%)
Range$0.0645
Volume29.96K
Dollar Volume$26.96K

After Hours Yesterday

-0.0287(-3.16%)
Open$0.9088
Close$0.8801
Low$0.8800
Low Change-0.0288 (-3.17%)
High$0.9300
High Change+0.0212 (+2.33%)
Range$0.0500
Volume44.107K
Dollar Volume$38.82K

Regular Trading Hours Yesterday

-0.0217(-2.33%)
Open$0.9306
Close$0.9089
Low$0.8700
Low Change-0.0606 (-6.51%)
High$0.9467
High Change+0.0161 (+1.73%)
Range$0.0767
Volume197.56K
Dollar Volume$179.56K

Premarket Yesterday

-0.0094(-0.99%)
Open$0.9484
Close$0.9390
Low$0.9223
Low Change-0.0261 (-2.75%)
High$1.0600
High Change+0.1116 (+11.77%)
Range$0.1377
Volume69.093K
Dollar Volume$64.88K

iOThree Stock Splits

There have been no stock splits for iOThree (IOTR).