Samsara Price Charts
Samsara Market Segments
After Hours
-0.74(-1.80%)
| Open | $41.39 |
|---|---|
| Close | $40.65 |
| Low | $40.65 |
| Low Change | -0.74 (-1.80%) |
| High | $41.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 33.32K |
| Dollar Volume | $1.35M |
Regular Trading Hours
-2.24(-5.13%)
| Open | $43.65 |
|---|---|
| Close | $41.41 |
| Low | $40.78 |
| Low Change | -2.87 (-6.58%) |
| High | $43.70 |
| High Change | +0.05 (+0.10%) |
| Range | $2.92 |
| Volume | 5.929M |
| Dollar Volume | $245.54M |
Premarket
-0.06(-0.14%)
| Open | $43.80 |
|---|---|
| Close | $43.74 |
| Low | $43.65 |
| Low Change | -0.15 (-0.34%) |
| High | $43.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.358K |
| Dollar Volume | $59.40K |
After Hours Yesterday
-0.09(-0.20%)
| Open | $43.85 |
|---|---|
| Close | $43.76 |
| Low | $43.52 |
| Low Change | -0.33 (-0.75%) |
| High | $44.08 |
| High Change | +0.23 (+0.52%) |
| Range | $0.56 |
| Volume | 19.475K |
| Dollar Volume | $852.26K |
Regular Trading Hours Yesterday
-0.98(-2.18%)
| Open | $44.87 |
|---|---|
| Close | $43.89 |
| Low | $43.72 |
| Low Change | -1.15 (-2.56%) |
| High | $45.50 |
| High Change | +0.63 (+1.40%) |
| Range | $1.78 |
| Volume | 4.197M |
| Dollar Volume | $184.23M |
Premarket Yesterday
-0.09(-0.20%)
| Open | $44.96 |
|---|---|
| Close | $44.87 |
| Low | $44.50 |
| Low Change | -0.46 (-1.02%) |
| High | $45.02 |
| High Change | +0.06 (+0.13%) |
| Range | $0.52 |
| Volume | 181.335K |
| Dollar Volume | $8.14M |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).