Samsara Price Charts
Samsara Market Segments
After Hours
+0.13(+0.34%)
| Open | $38.26 |
|---|---|
| Close | $38.39 |
| Low | $38.26 |
| Low Change | 0.00 (0.00%) |
| High | $38.49 |
| High Change | +0.23 (+0.60%) |
| Range | $0.23 |
| Volume | 93.634K |
| Dollar Volume | $3.59M |
Regular Trading Hours
-0.73(-1.86%)
| Open | $38.99 |
|---|---|
| Close | $38.27 |
| Low | $38.13 |
| Low Change | -0.87 (-2.22%) |
| High | $39.16 |
| High Change | +0.17 (+0.42%) |
| Range | $1.03 |
| Volume | 5.233M |
| Dollar Volume | $200.23M |
Premarket
+0.16(+0.41%)
| Open | $38.70 |
|---|---|
| Close | $38.86 |
| Low | $38.35 |
| Low Change | -0.35 (-0.90%) |
| High | $38.86 |
| High Change | +0.16 (+0.41%) |
| Range | $0.51 |
| Volume | 12.135K |
| Dollar Volume | $471.57K |
After Hours Yesterday
+0.02(+0.05%)
| Open | $38.69 |
|---|---|
| Close | $38.71 |
| Low | $38.56 |
| Low Change | -0.13 (-0.35%) |
| High | $38.81 |
| High Change | +0.12 (+0.31%) |
| Range | $0.25 |
| Volume | 632.464K |
| Dollar Volume | $24.48M |
Regular Trading Hours Yesterday
-0.32(-0.81%)
| Open | $39.01 |
|---|---|
| Close | $38.70 |
| Low | $38.28 |
| Low Change | -0.73 (-1.87%) |
| High | $39.27 |
| High Change | +0.26 (+0.67%) |
| Range | $0.99 |
| Volume | 5.18M |
| Dollar Volume | $200.44M |
Premarket Yesterday
+0.60(+1.57%)
| Open | $38.29 |
|---|---|
| Close | $38.89 |
| Low | $38.29 |
| Low Change | 0.00 (0.00%) |
| High | $38.99 |
| High Change | +0.70 (+1.83%) |
| Range | $0.70 |
| Volume | 5.493K |
| Dollar Volume | $213.62K |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).