Samsara Price Charts
Samsara Market Segments
After Hours
+0.12(+0.42%)
| Open | $28.05 |
|---|---|
| Close | $28.17 |
| Low | $27.99 |
| Low Change | -0.06 (-0.21%) |
| High | $28.17 |
| High Change | +0.12 (+0.42%) |
| Range | $0.18 |
| Volume | 10.393K |
| Dollar Volume | $292.75K |
Regular Trading Hours
-0.90(-3.11%)
| Open | $28.96 |
|---|---|
| Close | $28.06 |
| Low | $27.85 |
| Low Change | -1.12 (-3.85%) |
| High | $29.03 |
| High Change | +0.07 (+0.24%) |
| Range | $1.19 |
| Volume | 4.49M |
| Dollar Volume | $125.98M |
Premarket
-0.05(-0.16%)
| Open | $28.77 |
|---|---|
| Close | $28.72 |
| Low | $28.51 |
| Low Change | -0.26 (-0.90%) |
| High | $29.51 |
| High Change | +0.74 (+2.57%) |
| Range | $1.00 |
| Volume | 4.818K |
| Dollar Volume | $138.39K |
After Hours Yesterday
-0.19(-0.65%)
| Open | $29.09 |
|---|---|
| Close | $28.90 |
| Low | $28.79 |
| Low Change | -0.30 (-1.03%) |
| High | $29.20 |
| High Change | +0.11 (+0.38%) |
| Range | $0.41 |
| Volume | 52.269K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
-0.73(-2.45%)
| Open | $29.81 |
|---|---|
| Close | $29.08 |
| Low | $28.18 |
| Low Change | -1.63 (-5.47%) |
| High | $29.85 |
| High Change | +0.04 (+0.13%) |
| Range | $1.67 |
| Volume | 11.198M |
| Dollar Volume | $325.65M |
Premarket Yesterday
-0.12(-0.39%)
| Open | $30.40 |
|---|---|
| Close | $30.28 |
| Low | $29.95 |
| Low Change | -0.45 (-1.48%) |
| High | $30.43 |
| High Change | +0.03 (+0.10%) |
| Range | $0.48 |
| Volume | 9.614K |
| Dollar Volume | $291.11K |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).