Samsara Price Charts
Samsara Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.24 |
|---|---|
| Close | $39.24 |
| Low | $39.24 |
| Low Change | 0.00 (0.00%) |
| High | $39.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.377K |
| Dollar Volume | $1.51M |
Regular Trading Hours
-0.68(-1.70%)
| Open | $39.89 |
|---|---|
| Close | $39.21 |
| Low | $39.09 |
| Low Change | -0.80 (-2.01%) |
| High | $40.38 |
| High Change | +0.49 (+1.23%) |
| Range | $1.29 |
| Volume | 2.023M |
| Dollar Volume | $79.32M |
Premarket
+0.00(+0.00%)
| Open | $39.50 |
|---|---|
| Close | $39.50 |
| Low | $39.50 |
| Low Change | 0.00 (0.00%) |
| High | $39.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $11.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.80 |
|---|---|
| Close | $39.80 |
| Low | $39.80 |
| Low Change | 0.00 (0.00%) |
| High | $39.90 |
| High Change | +0.10 (+0.25%) |
| Range | $0.10 |
| Volume | 15.572K |
| Dollar Volume | $619.77K |
Regular Trading Hours Yesterday
+0.37(+0.94%)
| Open | $39.42 |
|---|---|
| Close | $39.79 |
| Low | $39.01 |
| Low Change | -0.41 (-1.04%) |
| High | $40.29 |
| High Change | +0.87 (+2.21%) |
| Range | $1.28 |
| Volume | 2.001M |
| Dollar Volume | $79.63M |
Premarket Yesterday
-0.03(-0.08%)
| Open | $39.60 |
|---|---|
| Close | $39.57 |
| Low | $39.38 |
| Low Change | -0.22 (-0.56%) |
| High | $39.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 1.401K |
| Dollar Volume | $55.44K |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).