Samsara Price Charts
Samsara Market Segments
After Hours
+0.43(+1.12%)
| Open | $38.53 |
|---|---|
| Close | $38.96 |
| Low | $38.53 |
| Low Change | 0.00 (0.00%) |
| High | $39.20 |
| High Change | +0.67 (+1.74%) |
| Range | $0.67 |
| Volume | 530.719K |
| Dollar Volume | $20.68M |
Regular Trading Hours
-0.88(-2.23%)
| Open | $39.41 |
|---|---|
| Close | $38.53 |
| Low | $38.39 |
| Low Change | -1.02 (-2.59%) |
| High | $39.66 |
| High Change | +0.25 (+0.63%) |
| Range | $1.27 |
| Volume | 3.413M |
| Dollar Volume | $131.50M |
Premarket
+0.20(+0.51%)
| Open | $39.30 |
|---|---|
| Close | $39.50 |
| Low | $39.11 |
| Low Change | -0.19 (-0.48%) |
| High | $39.50 |
| High Change | +0.20 (+0.51%) |
| Range | $0.39 |
| Volume | 1.262K |
| Dollar Volume | $49.85K |
After Hours Yesterday
+0.01(+0.03%)
| Open | $39.24 |
|---|---|
| Close | $39.25 |
| Low | $38.73 |
| Low Change | -0.51 (-1.30%) |
| High | $39.25 |
| High Change | +0.01 (+0.03%) |
| Range | $0.52 |
| Volume | 25.789K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
-0.83(-2.07%)
| Open | $40.08 |
|---|---|
| Close | $39.25 |
| Low | $38.32 |
| Low Change | -1.76 (-4.39%) |
| High | $40.29 |
| High Change | +0.21 (+0.52%) |
| Range | $1.97 |
| Volume | 2.823M |
| Dollar Volume | $110.80M |
Premarket Yesterday
+0.22(+0.55%)
| Open | $39.75 |
|---|---|
| Close | $39.97 |
| Low | $39.75 |
| Low Change | 0.00 (0.00%) |
| High | $40.00 |
| High Change | +0.25 (+0.63%) |
| Range | $0.25 |
| Volume | 4.282K |
| Dollar Volume | $171.15K |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).