Samsara Price Charts
Samsara Market Segments
After Hours
+0.04(+0.10%)
| Open | $39.21 |
|---|---|
| Close | $39.25 |
| Low | $39.00 |
| Low Change | -0.21 (-0.54%) |
| High | $39.25 |
| High Change | +0.04 (+0.10%) |
| Range | $0.25 |
| Volume | 2.225K |
| Dollar Volume | $87.33K |
Regular Trading Hours
-0.54(-1.36%)
| Open | $39.75 |
|---|---|
| Close | $39.21 |
| Low | $38.74 |
| Low Change | -1.01 (-2.54%) |
| High | $40.23 |
| High Change | +0.48 (+1.21%) |
| Range | $1.49 |
| Volume | 4.959M |
| Dollar Volume | $194.43M |
Premarket
-0.27(-0.68%)
| Open | $40.00 |
|---|---|
| Close | $39.73 |
| Low | $39.20 |
| Low Change | -0.80 (-2.00%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 8.723K |
| Dollar Volume | $346.56K |
After Hours Yesterday
-0.18(-0.44%)
| Open | $40.69 |
|---|---|
| Close | $40.51 |
| Low | $40.51 |
| Low Change | -0.18 (-0.44%) |
| High | $40.75 |
| High Change | +0.06 (+0.15%) |
| Range | $0.24 |
| Volume | 6.708K |
| Dollar Volume | $271.74K |
Regular Trading Hours Yesterday
-0.38(-0.93%)
| Open | $41.06 |
|---|---|
| Close | $40.68 |
| Low | $40.08 |
| Low Change | -0.98 (-2.39%) |
| High | $41.30 |
| High Change | +0.24 (+0.58%) |
| Range | $1.22 |
| Volume | 8.576M |
| Dollar Volume | $348.89M |
Premarket Yesterday
-1.01(-2.40%)
| Open | $42.01 |
|---|---|
| Close | $41.00 |
| Low | $41.00 |
| Low Change | -1.01 (-2.40%) |
| High | $42.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 29.531K |
| Dollar Volume | $1.21M |
Samsara Stock Splits
There have been no stock splits for Samsara (IOT).