Innospec Price Chart
Innospec Volume Chart
Innospec Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.90 |
|---|---|
| Close | $67.90 |
| Low | $67.90 |
| Low Change | 0.00 (0.00%) |
| High | $67.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 988 |
| Dollar Volume | $67.09K |
Regular Trading Hours
+0.70(+1.04%)
| Open | $67.21 |
|---|---|
| Close | $67.91 |
| Low | $66.69 |
| Low Change | -0.52 (-0.77%) |
| High | $69.36 |
| High Change | +2.15 (+3.20%) |
| Range | $2.67 |
| Volume | 677.667K |
| Dollar Volume | $46.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.32 |
|---|---|
| Close | $67.32 |
| Low | $67.32 |
| Low Change | 0.00 (0.00%) |
| High | $67.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.15K |
| Dollar Volume | $77.42K |
Regular Trading Hours Yesterday
-0.33(-0.49%)
| Open | $67.63 |
|---|---|
| Close | $67.30 |
| Low | $66.77 |
| Low Change | -0.86 (-1.27%) |
| High | $68.43 |
| High Change | +0.80 (+1.18%) |
| Range | $1.66 |
| Volume | 357.924K |
| Dollar Volume | $24.09M |
Premarket Yesterday
*No Trades in Segment
Innospec Moving Averages
| 5 Day Moving Average (SMA5) | $67.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.29 |
| 20 Day Moving Average (SMA20) | $72.13 |
| 50 Day Moving Average (SMA50) | $78.58 |
| 100 Day Moving Average (SMA100) | $77.09 |
| 200 Day Moving Average (SMA200) | $79.78 |
Innospec Statistics
| Average Volume (30 Days) | 251.54K |
|---|---|
| P/E Ratio (Current) | 13.99 |
| EPS (Current) | $4.71 |
| Dividend Yield | 2.60% |
| Free Cash Flow | $88.00M |
| Cash Ratio | 0.81 |
| Current Ratio | 2.79 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.34B |
| EV to EBITDA | 6.17 |
| EV to Sales | 0.75 |
| Price to Book | 1.23 |
| Price to Cash Flow | 11.80 |
| Price to Free Cash Flow | 18.55 |
| Price to Sales | 0.92 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Innospec Stock Splits
There has been 1 stock split for Innospec (IOSP). The stock split occured on July 23, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 23, 2007 | Forward | 1:2 |
Innospec Dividends
Innospec (IOSP) last paid a semi-Annual dividend of $0.87 per share on November 26, 2025. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 2.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2025 | $0.87 | Semi-Annual | Nov 26, 2025 | Nov 2, 2025 |
| May 20, 2025 | $0.84 | Semi-Annual | May 30, 2025 | May 1, 2025 |
| Nov 18, 2024 | $0.79 | Semi-Annual | Nov 26, 2024 | Nov 5, 2024 |
| May 17, 2024 | $0.76 | Semi-Annual | May 31, 2024 | May 9, 2024 |
| Nov 17, 2023 | $0.72 | Semi-Annual | Nov 27, 2023 | Nov 6, 2023 |
| May 19, 2023 | $0.69 | Semi-Annual | May 31, 2023 | May 3, 2023 |
| Nov 18, 2022 | $0.65 | Semi-Annual | Nov 28, 2022 | Nov 8, 2022 |
| May 16, 2022 | $0.63 | Semi-Annual | May 26, 2022 | May 3, 2022 |
| Nov 15, 2021 | $0.59 | Semi-Annual | Nov 24, 2021 | Nov 2, 2021 |
| May 14, 2021 | $0.57 | Semi-Annual | May 26, 2021 | May 4, 2021 |
| Nov 16, 2020 | $0.52 | Semi-Annual | Nov 25, 2020 | Nov 3, 2020 |
| May 15, 2020 | $0.52 | Semi-Annual | May 26, 2020 | Apr 28, 2020 |
| Nov 18, 2019 | $0.52 | Semi-Annual | Nov 27, 2019 | Nov 1, 2019 |
| May 20, 2019 | $0.5 | Semi-Annual | May 30, 2019 | May 6, 2019 |
| Nov 16, 2018 | $0.45 | Semi-Annual | Nov 29, 2018 | Nov 2, 2018 |
| May 18, 2018 | $0.44 | Semi-Annual | May 31, 2018 | May 6, 2018 |
| Nov 15, 2017 | $0.39 | Semi-Annual | Nov 27, 2017 | Nov 3, 2017 |
| May 18, 2017 | $0.38 | Semi-Annual | May 31, 2017 | May 6, 2017 |
| Nov 10, 2016 | $0.34 | Semi-Annual | Nov 24, 2016 | Nov 1, 2016 |
| May 12, 2016 | $0.33 | Semi-Annual | May 25, 2016 | May 2, 2016 |