US Stocks
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$32.26

Change

-0.48(-1.47%)

Volume

735.053K($23.71M)

Market Capitalization

$5.13B

Ionis Pharmaceuticals Price Charts

Ionis Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.7532.6732.5932.5032.4232.3432.26

Ionis Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$32.26
Close$32.26
Low$32.26
Low Change0.00 (0.00%)
High$32.26
High Change+0.00 (+0.00%)
Range$0.00
Volume16.649K
Dollar Volume$537.10K

Regular Trading Hours

-0.51(-1.56%)
Open$32.77
Close$32.26
Low$32.26
Low Change-0.51 (-1.56%)
High$33.64
High Change+0.87 (+2.65%)
Range$1.38
Volume718.152K
Dollar Volume$23.17M

Premarket

-0.30(-0.93%)
Open$32.35
Close$32.05
Low$32.05
Low Change-0.30 (-0.93%)
High$32.35
High Change+0.00 (+0.00%)
Range$0.30
Volume252
Dollar Volume$8.08K

After Hours Yesterday

+0.00(+0.00%)
Open$32.75
Close$32.75
Low$32.75
Low Change0.00 (0.00%)
High$32.75
High Change+0.00 (+0.00%)
Range$0.00
Volume16.234K
Dollar Volume$531.66K

Regular Trading Hours Yesterday

+0.24(+0.74%)
Open$32.50
Close$32.74
Low$31.66
Low Change-0.84 (-2.58%)
High$33.33
High Change+0.83 (+2.55%)
Range$1.67
Volume1.268M
Dollar Volume$41.51M

Premarket Yesterday

+0.00(+0.00%)
Open$33.00
Close$33.00
Low$33.00
Low Change0.00 (0.00%)
High$33.00
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$16.50K

Ionis Pharmaceuticals Stock Splits

There have been no stock splits for Ionis Pharmaceuticals (IONS).