Ionis Pharmaceuticals Price Chart
Ionis Pharmaceuticals Volume Chart
Ionis Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.79 |
|---|---|
| Close | $74.79 |
| Low | $74.79 |
| Low Change | 0.00 (0.00%) |
| High | $74.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.928K |
| Dollar Volume | $1.42M |
Regular Trading Hours
+1.07(+1.45%)
| Open | $73.74 |
|---|---|
| Close | $74.81 |
| Low | $73.35 |
| Low Change | -0.39 (-0.53%) |
| High | $75.13 |
| High Change | +1.39 (+1.89%) |
| Range | $1.78 |
| Volume | 1.141M |
| Dollar Volume | $85.37M |
Premarket
-0.08(-0.11%)
| Open | $74.02 |
|---|---|
| Close | $73.94 |
| Low | $73.10 |
| Low Change | -0.92 (-1.24%) |
| High | $75.19 |
| High Change | +1.17 (+1.58%) |
| Range | $2.09 |
| Volume | 10.055K |
| Dollar Volume | $743.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.13 |
|---|---|
| Close | $75.13 |
| Low | $75.13 |
| Low Change | 0.00 (0.00%) |
| High | $75.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.595K |
| Dollar Volume | $2.45M |
Regular Trading Hours Yesterday
-0.59(-0.78%)
| Open | $75.70 |
|---|---|
| Close | $75.11 |
| Low | $74.79 |
| Low Change | -0.91 (-1.20%) |
| High | $76.48 |
| High Change | +0.78 (+1.03%) |
| Range | $1.69 |
| Volume | 1.354M |
| Dollar Volume | $101.69M |
Premarket Yesterday
-0.85(-1.12%)
| Open | $75.70 |
|---|---|
| Close | $74.85 |
| Low | $74.85 |
| Low Change | -0.85 (-1.12%) |
| High | $75.96 |
| High Change | +0.26 (+0.34%) |
| Range | $1.11 |
| Volume | 5.573K |
| Dollar Volume | $417.14K |
Ionis Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $73.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.82 |
| 20 Day Moving Average (SMA20) | $72.96 |
| 50 Day Moving Average (SMA50) | $78.58 |
| 100 Day Moving Average (SMA100) | $78.50 |
| 200 Day Moving Average (SMA200) | $65.94 |
Ionis Pharmaceuticals Statistics
| Average Volume (30 Days) | 2.47M |
|---|---|
| P/E Ratio (Current) | -32.52 |
| EPS (Current) | -$2.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$320.03M |
| Cash Ratio | 0.48 |
| Current Ratio | 3.83 |
| Quick Ratio | 3.81 |
| Debt to Equity | 3.64 |
| Enterprise Value | $13.82B |
| EV to EBITDA | -37.18 |
| EV to Sales | 14.64 |
| Price to Book | 25.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.15 |
| Return on Assets | -0.11% |
| Return on Equity | -0.78% |
Ionis Pharmaceuticals Stock Splits
There have been no stock splits for Ionis Pharmaceuticals (IONS).
Ionis Pharmaceuticals Dividends
There have been no dividends for Ionis Pharmaceuticals (IONS).