US Stocks
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$79.11

Change

+0.12(+0.15%)

Volume

775.293K($61.36M)

Market Capitalization

$12.81B

Ionis Pharmaceuticals Price Charts

Ionis Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.8479.7179.5879.4479.3179.1879.05

Ionis Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$79.11
Close$79.11
Low$79.11
Low Change0.00 (0.00%)
High$79.11
High Change+0.00 (+0.00%)
Range$0.00
Volume2.597K
Dollar Volume$205.45K

Regular Trading Hours

+0.36(+0.46%)
Open$78.78
Close$79.14
Low$78.63
Low Change-0.15 (-0.19%)
High$79.84
High Change+1.06 (+1.35%)
Range$1.21
Volume768.489K
Dollar Volume$60.82M

Premarket

-0.17(-0.22%)
Open$78.97
Close$78.80
Low$78.80
Low Change-0.17 (-0.22%)
High$78.97
High Change+0.00 (+0.00%)
Range$0.17
Volume4.207K
Dollar Volume$331.51K

After Hours Yesterday

+0.00(+0.00%)
Open$78.97
Close$78.97
Low$78.97
Low Change0.00 (0.00%)
High$78.97
High Change+0.00 (+0.00%)
Range$0.00
Volume2.308K
Dollar Volume$182.26K

Regular Trading Hours Yesterday

-0.51(-0.64%)
Open$79.50
Close$78.99
Low$78.52
Low Change-0.98 (-1.23%)
High$79.99
High Change+0.49 (+0.62%)
Range$1.47
Volume771.668K
Dollar Volume$60.95M

Premarket Yesterday

+0.07(+0.09%)
Open$79.78
Close$79.85
Low$79.78
Low Change0.00 (0.00%)
High$79.85
High Change+0.07 (+0.09%)
Range$0.07
Volume423
Dollar Volume$33.78K

Ionis Pharmaceuticals Stock Splits

There have been no stock splits for Ionis Pharmaceuticals (IONS).