US Stocks
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$40.06

Change

+0.56(+1.42%)

Volume

64.152K($2.57M)

Market Capitalization

$6.38B

Ionis Pharmaceuticals Price Charts

Ionis Pharmaceuticals Price Chart5:31 PM6:51 PM4:11 AM5:31 AM6:51 AM8:11 AM9:31 AM40.7340.4840.2239.9739.7139.4639.21

Ionis Pharmaceuticals Market Segments

Regular Trading Hours

-0.19(-0.47%)
Open$40.25
Close$40.06
Low$39.75
Low Change-0.50 (-1.24%)
High$40.46
High Change+0.20 (+0.51%)
Range$0.71
Volume55.801K
Dollar Volume$2.24M

Premarket

+0.04(+0.10%)
Open$40.22
Close$40.26
Low$40.15
Low Change-0.07 (-0.17%)
High$40.73
High Change+0.51 (+1.27%)
Range$0.58
Volume8.351K
Dollar Volume$336.21K

After Hours Yesterday

+0.52(+1.32%)
Open$39.51
Close$40.03
Low$39.21
Low Change-0.30 (-0.77%)
High$40.03
High Change+0.52 (+1.32%)
Range$0.82
Volume8.156K
Dollar Volume$326.48K

Regular Trading Hours Yesterday

-0.45(-1.13%)
Open$39.95
Close$39.50
Low$39.37
Low Change-0.58 (-1.45%)
High$40.23
High Change+0.28 (+0.70%)
Range$0.86
Volume1.11M
Dollar Volume$43.85M

Premarket Yesterday

+0.00(+0.00%)
Open$39.70
Close$39.70
Low$39.70
Low Change0.00 (0.00%)
High$39.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.64K
Dollar Volume$65.11K

Ionis Pharmaceuticals Stock Splits

There have been no stock splits for Ionis Pharmaceuticals (IONS).