US Stocks
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$43.77

Change

-0.02(-0.05%)

Volume

784.347K($34.33M)

Market Capitalization

$6.98B

Ionis Pharmaceuticals Price Charts

Ionis Pharmaceuticals Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM44.2444.1244.0043.8843.7543.6343.51

Ionis Pharmaceuticals Market Segments

Regular Trading Hours

-0.22(-0.50%)
Open$43.99
Close$43.77
Low$43.50
Low Change-0.50 (-1.13%)
High$44.29
High Change+0.30 (+0.68%)
Range$0.80
Volume784.347K
Dollar Volume$34.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.78
Close$43.78
Low$43.78
Low Change0.00 (0.00%)
High$43.78
High Change+0.00 (+0.00%)
Range$0.00
Volume85.098K
Dollar Volume$3.73M

Regular Trading Hours Yesterday

+0.93(+2.17%)
Open$42.86
Close$43.79
Low$42.80
Low Change-0.06 (-0.14%)
High$43.82
High Change+0.96 (+2.24%)
Range$1.02
Volume1.048M
Dollar Volume$45.88M

Premarket Yesterday

+0.00(+0.00%)
Open$42.86
Close$42.86
Low$42.86
Low Change0.00 (0.00%)
High$42.86
High Change+0.00 (+0.00%)
Range$0.00
Volume274
Dollar Volume$11.74K

Ionis Pharmaceuticals Stock Splits

There have been no stock splits for Ionis Pharmaceuticals (IONS).