US Stocks
IONR

ioneer Ltd American Depositary Shares

$4.50

Change

-0.14(-3.02%)

Volume

51.41K($242.07K)

Market Capitalization

$300.13M

ioneer Price Charts

ioneer Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.724.684.654.614.574.544.50

ioneer Market Segments

After Hours

-0.19(-4.05%)
Open$4.69
Close$4.50
Low$4.50
Low Change-0.19 (-4.05%)
High$4.69
High Change+0.00 (+0.00%)
Range$0.19
Volume1.525K
Dollar Volume$6.86K

Regular Trading Hours

-0.03(-0.70%)
Open$4.75
Close$4.72
Low$4.57
Low Change-0.18 (-3.86%)
High$4.90
High Change+0.15 (+3.19%)
Range$0.34
Volume49.885K
Dollar Volume$235.21K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.53%)
Open$4.57
Close$4.64
Low$4.53
Low Change-0.04 (-0.88%)
High$4.74
High Change+0.17 (+3.72%)
Range$0.21
Volume71.36K
Dollar Volume$331.11K

Premarket Yesterday

+0.00(+0.00%)
Open$4.59
Close$4.59
Low$4.59
Low Change0.00 (0.00%)
High$4.59
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$459.00

ioneer Stock Splits

There have been no stock splits for ioneer (IONR).