US Stocks
IONR

ioneer Ltd American Depositary Shares

$4.56

Change

+0.00(+0.00%)

Volume

246.574K($1.09M)

Market Capitalization

$304.13M

ioneer Price Charts

ioneer Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.624.554.484.414.354.284.21

ioneer Market Segments

After Hours

+0.00(+0.00%)
Open$4.56
Close$4.56
Low$4.56
Low Change0.00 (0.00%)
High$4.56
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$912.00

Regular Trading Hours

-0.43(-8.85%)
Open$4.86
Close$4.43
Low$4.21
Low Change-0.65 (-13.37%)
High$5.00
High Change+0.14 (+2.88%)
Range$0.79
Volume234.707K
Dollar Volume$1.04M

Premarket

-0.18(-3.77%)
Open$4.78
Close$4.60
Low$4.60
Low Change-0.18 (-3.77%)
High$5.01
High Change+0.23 (+4.81%)
Range$0.41
Volume11.667K
Dollar Volume$53.67K

After Hours Yesterday

-0.29(-5.27%)
Open$5.50
Close$5.21
Low$5.21
Low Change-0.29 (-5.27%)
High$5.59
High Change+0.09 (+1.64%)
Range$0.38
Volume3.934K
Dollar Volume$20.50K

Regular Trading Hours Yesterday

*No Trades in Segment

Premarket Yesterday

*No Trades in Segment

ioneer Stock Splits

There have been no stock splits for ioneer (IONR).