US Stocks
IONR

ioneer Ltd American Depositary Shares

$4.79

Change

-0.06(-1.24%)

Volume

29.517K($141.41K)

Market Capitalization

$319.47M

ioneer Price Charts

ioneer Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.944.904.854.804.764.714.67

ioneer Market Segments

Regular Trading Hours

-0.03(-0.62%)
Open$4.82
Close$4.79
Low$4.65
Low Change-0.17 (-3.52%)
High$4.94
High Change+0.12 (+2.49%)
Range$0.29
Volume28.723K
Dollar Volume$137.58K

Premarket

+0.00(+0.00%)
Open$4.82
Close$4.82
Low$4.82
Low Change0.00 (0.00%)
High$4.82
High Change+0.00 (+0.00%)
Range$0.00
Volume794
Dollar Volume$3.83K

After Hours Yesterday

+0.00(+0.00%)
Open$4.70
Close$4.70
Low$4.70
Low Change0.00 (0.00%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$5.17K

Regular Trading Hours Yesterday

-0.04(-0.82%)
Open$4.89
Close$4.85
Low$4.73
Low Change-0.16 (-3.27%)
High$4.95
High Change+0.06 (+1.23%)
Range$0.22
Volume51.053K
Dollar Volume$247.61K

Premarket Yesterday

+0.00(+0.00%)
Open$4.93
Close$4.93
Low$4.93
Low Change0.00 (0.00%)
High$4.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.212K
Dollar Volume$5.98K

ioneer Stock Splits

There have been no stock splits for ioneer (IONR).