US Stocks
IONR

ioneer Ltd American Depositary Shares

$4.85

Change

+0.00(+0.00%)

Volume

36.358K($176.31K)

Market Capitalization

$323.47M

ioneer Price Charts

ioneer Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM4.954.904.864.814.764.724.67

ioneer Market Segments

Regular Trading Hours

+0.03(+0.62%)
Open$4.82
Close$4.85
Low$4.65
Low Change-0.17 (-3.52%)
High$4.95
High Change+0.13 (+2.70%)
Range$0.30
Volume35.564K
Dollar Volume$172.49K

Premarket

+0.00(+0.00%)
Open$4.82
Close$4.82
Low$4.82
Low Change0.00 (0.00%)
High$4.82
High Change+0.00 (+0.00%)
Range$0.00
Volume794
Dollar Volume$3.83K

After Hours Yesterday

+0.00(+0.00%)
Open$4.70
Close$4.70
Low$4.70
Low Change0.00 (0.00%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$5.17K

Regular Trading Hours Yesterday

-0.04(-0.82%)
Open$4.89
Close$4.85
Low$4.73
Low Change-0.16 (-3.27%)
High$4.95
High Change+0.06 (+1.23%)
Range$0.22
Volume51.053K
Dollar Volume$247.61K

Premarket Yesterday

+0.00(+0.00%)
Open$4.93
Close$4.93
Low$4.93
Low Change0.00 (0.00%)
High$4.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.212K
Dollar Volume$5.98K

ioneer Stock Splits

There have been no stock splits for ioneer (IONR).