US Stocks
IONR
ioneer Ltd American Depositary Shares
$4.85
Change
+0.00(+0.00%)
Volume
36.358K($176.31K)
Market Capitalization
$323.47M
ioneer Price Charts
ioneer Market Segments
Regular Trading Hours
+0.03(+0.62%)
| Open | $4.82 |
|---|---|
| Close | $4.85 |
| Low | $4.65 |
| Low Change | -0.17 (-3.52%) |
| High | $4.95 |
| High Change | +0.13 (+2.70%) |
| Range | $0.30 |
| Volume | 35.564K |
| Dollar Volume | $172.49K |
Premarket
+0.00(+0.00%)
| Open | $4.82 |
|---|---|
| Close | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 794 |
| Dollar Volume | $3.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.70 |
|---|---|
| Close | $4.70 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.1K |
| Dollar Volume | $5.17K |
Regular Trading Hours Yesterday
-0.04(-0.82%)
| Open | $4.89 |
|---|---|
| Close | $4.85 |
| Low | $4.73 |
| Low Change | -0.16 (-3.27%) |
| High | $4.95 |
| High Change | +0.06 (+1.23%) |
| Range | $0.22 |
| Volume | 51.053K |
| Dollar Volume | $247.61K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.93 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.212K |
| Dollar Volume | $5.98K |
ioneer Stock Splits
There have been no stock splits for ioneer (IONR).